View allAll Photos Tagged payrolls
On April 29, more than 100 Chamber members teed off in the annual Tax Relief Golf Tournament, held at Emerald Bay. Thank you to our sponsors!
Leaderboard Sponsor
Destin Commons
Practice Tee / Green Sponsor
Brannon & Brannon
Hole With Team Sponsors
Coastal Accounting of NW Florida, PA
Emerald Coast Convention & Visitors Bureau, Inc.
Fort Walton Beach Medical Center
Galati Yacht Sales
Payroll Management Inc.
SimpleHR
Southern Earth Sciences, Inc.
Southern Vacation Rentals
Trustmark National Bank
Warren Averett
ValleyCrest Landscape Maintenance, Inc.
Wesley T. Fontaine, Attorney at Law
Team Sponsors
Acme Oyster House
Affordable Home Insurance
Dale E. Peterson Vacations
Destin Computer Repair
Emerald Coast Association of Realtors - Toys for Tots
Gulf Power
McCaskill & Company
Newman-Dailey Resort Properties, Inc.
ResortQuest by Wyndham Vacation Rentals
Trim Masters, LLC
Hole Sponsors
Acentria
Air Force Enlisted Village
BayArea Awards & Engraving
Centennial Bank
Conerly, Bowman & Dykes, LLP
Cox Communications
Dr. Jake at Payne Chiropractic
Eglin Federal Credit Union
Emerald Coast Community Cares Foundation
Insight Investments
Pensacola Bay Brewery
SmartBank
Thank you also to our door prize donors:
The Destin Diner
Emerald Bay Golf Club
Emerald Coast Chiropractic
Indian Bayou Golf Club
Jackacuda's Seafood/Sushi
LuLu's
Massage Envy Spa Destin
Sunset Bay Cafe
The Surf Hut
Travinia Italian Kitchen
---- looking for Lady Florence .... ----
two inscribed tombstones that Florence wanted to leave in memory of two of her dogs.
due lapidi con dedica ricordo che Florence volle lasciare in memoria di due dei suoi cani.
------------------------
Lady Florence, with her husband, Professor Cacciola, bought 87 lots of land to build the Public Garden, the Lady had on its payroll master builders, cabinet makers, farmers to whom he had taught the art of the English garden, she planted flowers, rare and exotic plants, the inevitable cypresses; she built the characteristic oriental style-Burmese buildings, (Florence, before coming and stop forever in Taormina, had traveled a lot, certainly drawing inspiration from his travels, in this case by his visitations in the Far East). Florence built large aviaries, with parrots and birds of various species coming from all parts of world . Even the features oriental buildings, served to welcome and accommodate the birds to get them to nest, as well as to serve as a shelter during the rain, when the Lady went in the garden to painting. Among the most challenging is what she herself called "The Beehives" as it reminded her a hive for the realization of many chambers, ". (In the years before the kids there were playing hide and seek, going up and down like an endless maze, while the couples of lovers there were hidden from prying eyes, but now you can no longer access the inside).
----------------
Lady Florence, assieme a suo marito, il professor Cacciola, acquistò 87 lotti di terreno per realizzare il Giardino Pubblico, la Lady aveva nel suo libro paga capimastri, ebanisti, contadini ai quali aveva insegnato l'arte del giardino all'Inglese, vi fece fece crescere fiori, piante rare ed esotiche, gli immancabili cipressi; vi costruì le caratteristiche costruzioni, su sua proggettazione, in stile orientale - Birmano (Florence, prima di giungere e fermarsi per sempre a Taormina, aveva viaggiato tantissimo, traendo certamente ispirazione dai suoi viaggi, in questo caso dalle sue visitazioni in estremo oriente). Florence fece costruire grandi uccelliere, facendo giungere da ogni parte del mondo pappagalli ed uccelli di varie specie. Anche le caratteristiche costruzioni orientaleggianti, servivano ad accogliere e ad ospitare gli uccelli affinchè vi nidificassero all'interno, nonchè a fungere da riparo durante la pioggia, quando la Lady si recava nel giardino ad esempio per dipingere. Tra le realizzazioni più impegnative c'è quella che ella stessa chiamò "The Beehives" poichè le rammentava un alveare per la realizzazione di numerose concamerazioni". (negli anni addietro i bimbi vi giocavano a rimpiattino, salendo e scendendo come in un interminabile dedalo, mentre le coppiette di innamorati vi trovavano riparo da sguardi indiscreti; ora non si può più accedere all'interno).
------------------------------------------------------------
--------------------------------------------------------------------------
This is a short and long collection of photographs, almost all made in Taormina (Sicily), and is divided into two parts: the first part I have included a few pictures, I put a few moments I catched in the alleys of the small Sicilian town, in the second part (the first to appear on Flickr) in which I tried to rebuild and at the same time to remember the singular feminine figure of Lady Florence Trevelyan, an English noblewoman, lover of art, botany, ornithology, travels, the arts magical and esoteric; she loved animals, but actively helped a lot of people; Taormina is to her that owes much of its luck; this Lady, hosting famous people of the time, contributed not a little to make known the beauty of this village Siculo to the whole world (and she improved and embellished much Taormina).
Lady Florence was born in Hallington On February 7, 1852, but soon became an orphan at the age of two years (his father committed suicide in 1854); his mother Catherine Anne was the maid of honor of Queen Victoria: the Queen which became attached enormously to Florence, and the Queen loved her like a true daughter. Florence at age 27, in 1879 was forced to leave everything to face a long journey lasting more than two years (Lady Florence fell prey to the notorius charms of the future Edward VII, who was already married; this sort of thing never went over well with Victoria, so Florence was asked to leave England). Lady Florence returned to his homeland for a short period, to be again driven out for an exiled perennial: She never returned to England (though, a generous monthly annuity was given hers on the orders of the Queen Victoria). Florence traveled widely, reached India, went to Burma, arrived in Australia she performed as a singer, and then finally arrive in February 1884 in Taormina: here you will stay until the end of his life (she died October 4, 1907 ). At Taormina she met the then mayor, the rich prof. Salvatore Cacciola, doctor, passionate student and Grand Master of Freemasonry: it is said that Lady Florence fell in love when she sought his help to cure "Sun", one of his dogs; from here to their wedding was a short step.
Lady florence bought several lots of land, created the current Public Garden of Taormina, planted olive trees, cypresses, exotic trees, and built those features buildings in oriental style; She bought by the former mayor the "Isola Bella" (She built an house and She planted trees and exotic plants, Mediterranean pines, as well as the inevitable cypress); She bought many arid and barren lands around Taormina (Mount Venus, Monte Croce, Monte Porretta) and they become rich in vegetation, with many farmers she had taught the art of the English garden. Many people went knocking to her door, in financial difficulties, usually farmers and fishermen (also Oscar Wilde, disgraced by charges of homosexuality, received financial aid from Lady Florence), She made a major sewing school for young girls of Taormina, and instituted for their 87 wedding dowries. Fate was once again mocking her: the only child she had named Edward, died in childbirth. It was in use at the time, bathing in bathtubs filled with cold water of the sea (even the photographer Von Gloeden was addicted to this habit), but this proved fatal, Lady Florence died of pneumonia at the age of 55. For her express wish, She was buried in a district of Castelmola (accompanied by large numbers of Sicilian people, it tells of an endless line, to the sound of "ciaramelle", which reminded her bagpipes of her distant Scotland), district called "Francisi" in her memory (this term according to a medieval custom). In her will, Lady Florence forced heirs not to hunt in his vast possessions, not to build, and to accept and to help dogs and birds. Lady Florence was the first woman (not only in Sicily) to be allowed to be part of Freemasonry.
The writer Guido Gozzano, was inspired by Lady Florence, when he wrote the novel "Alcina".
----------------------------------
Questa è una raccolta di fotografie breve e lunga, quasi tutte realizzate a Taormina (Sicilia), raccolta che ho diviso in due parti: nella prima parte ho inserito alcuni ritratti, ho messo alcuni momenti colti nei vicoli del piccolo paese Siciliano, nella seconda parte (la prima ad apparire su Flickr) ho tentato di ricostruire, ed al contempo ricordare, la singolarissima figura di Lady Florence Trevelyan, una nobildonna Inglese amante dell'arte, della botanica, della ornitologia, dei viaggi, delle arti magiche ed esoteriche; lei, che fu una convinta animalista ante litteram, non si limitò ad amare solo gli animali, ma aiutò fattivamente persone di ogni ceto sociale, ebbe ricchezze ma al tempo stesso pagò prezzi altissimi in sofferenza e dolore: Taormina deve a lei molta della sua fortuna, poichè questa Lady, ospitando nei suoi possedimenti illustri e famosi personaggi dell'epoca, contribuì non poco a far conoscere al mondo intero le bellezze di questo paesino Siculo (ella stessa migliorò ed abbellì ancor più Taormina).
Lady Florence nacque in quel di Hallington il 7 febbraio del 1852, divenne ben presto orfana all'età di due anni ( il padre morì suicida nel 1854); sua mamma Catherine Anne era la dama di compagnia della regina Vittoria, la quale regina si affezionò enormemente a Florence, sì da amarla come una vera figlia. All'età di 27 anni, nel 1879 venne imposto a Florence di lasciare l'Inghilterra per affrontare un lungo viaggio, che sarà della durata di più di due anni (si ipotizza per farle dimenticare una relazione che non sarebbe mai dovuta accadere, col figlio della regina Vittoria, il futuro re Edoardo VII, che a quel tempo era già sposato; sembra che non sia stata affatto la gelosia della moglie di Edoardo, bensì la rigidità della madre Vittoria a decretarne l'esilio). Lady Florence dopo questo primo viaggio ritornò nella sua Inghilterra, ma vi restò ben poco, infatti dopo un brevissimo periodo Lady Florence venne nuovamente allontanata in esilio, e questa volta lo sarà per sempre: Florence non ritornerà mai più nella sua Inghilterra (un generoso vitalizio mensile le fu dato comunque su ordine della stessa Regina Vittoria, ovvio che ciò le fu indispensabile, essendo così lontana da casa). Florence viaggiò molto, raggiunse l'India, andò in Birmania, giunta in Australia si esibì come cantante, per poi infine giungere nel febbraio del 1884 a Taormina: qui vi resterà fino all'ultimo dei suoi giorni (lei morirà il 4 ottobre 1907). A Taormina ebbe modo di conoscere l'allora sindaco, il ricco prof. Salvatore Cacciola, medico, appassionato studioso e Gran Maestro della Massoneria: si racconta che Lady Florence se ne innamorò quando lei cercò l'aiuto del medico per curare "Sole", uno dei suoi cani; da qui al loro matrimonio, il passo fu breve.
Lady florence acquistò numerosi lotti di terreno, realizzò l'attuale Giardino Pubblico, vi piantò ulivi, cipressi, alberi esotici, costruì quelle caratteristiche costruzioni in stile birmano-orientale; acquistò dall'ex sindaco L'Isola Bella (vi costruì una casetta, e l'Isola, che altro non era che un ammasso brullo di scogli, divenne rigogliosa come la vediamo oggi, vi piantò alberi e piante esotiche, pini mediterranei, nonchè gli immancabili cipressi, così presenti in quasi tutta la cittadina); acquistò numerosi terreni intorno a Taormina (Monte Venere, Monte Croce, Monte Porretta) sicchè da aridi e brulli che erano, li fece diventare ricchi di vegetazione (infatti aveva al soldo numerosi contadini ai quali aveva insegnato l'arte del giardino all'Inglese). Alla sua porta andarono a bussare numerose persone in difficoltà economiche, in genere contadini e pescatori, mai fu chiusa loro la porta... (anche Oscar Wilde, caduto in disgrazia per l'accusa di omosessualità, ricevette un aiuto finanziario dalla Lady); realizzò una importante scuola di cucito per le giovanette di Taormina, dando loro la possibilità di potersi mantenere da sole; istituì 87 doti di matrimonio per le ragazze Taorminesi (all'epoca una ragazza senza dote non aveva molte possibilità di formarsi una famiglia). Il destino infine fu ancora una volta beffardo con lei: l'unico figlio che lei ebbe, di nome Edoardo, morì durante il parto, il padre era un medico, tentò di rianimarlo, ma non ci fu nulla da fare. Era in uso all'epoca, fare bagni nelle vasche da bagno ricolme di acqua gelata di mare (anche il fotografo Von Gloeden era dedito a tale usanza, ma lui usava immergersi in acqua di mare calda, riuscendo a trovare in questa forma di talassoterapia una cura per la tisi, della quale era affetto): questa usanza fu fatale a Lady Florence, che morì di broncopolmonite a 55 anni di età. Per suo esplicito desiderio, la Trevelyan fu seppellita in una contrada di Castelmola (accompagnata da tantissima gente del luogo, si racconta di una fila interminabile di persone, al suono delle zampogne, che le ricordavano le cornamuse della sua lontana Scozia); la contrada dove fu seppellita (in quella la Lady aveva un'altra dimora), fu chiamata "Francisi" in sua memoria (tale termine indicava, secondo una usanza medioevale, una generica provenienza straniera, qualinque essa fosse). Nel suo testamento Lady Florence obbligò gli eredi a non cacciare nei suoi vasti possedimenti, a non costruire, ad accogliere e curare cani ed uccellini. Lady Florence fu la prima donna ad essere ammessa a fare parte della massoneria. Importò in Sicilia les tableaux vivants (i quadri viventi) e anche le sfilate dei carri in fiori a Palermo. Lo scrittore Guido Gozzano scrisse il romanzo "Alcina" ispirandosi a Lei.
Although some would say it wasn't a real job. In any case, working as a line cook at this Pizza Delight was my first job where I was a payroll employee. It was fast-paced and intense, but I learned to slap together a pizza and a pizza box pretty quickly. I liked when a customer would order a pizza for pick-up, and forget to pick it up -- after half an hour of the pizza sitting there, we were allowed to eat it.
I only worked there for two months, because I signed up just before my first semester of university. It was difficult to balance work with the shock of how much more time I needed to invest in studying in university compared to what I was used to getting away with in high school. With the exception of my Earth Science and English courses, my marks were much worse than in high school, so I quit Pizza Delight around October to allow myself more time for school. Around the same time, I called it off with the girl I was dating, and later that month, I got kicked out of my band, after I announced to them that I would be moving with my family to Toronto the following spring. Despite no longer having a job, a band, or a girlfriend, I failed Chemistry and Physics and barely passed Math in my first semester. The fall of 2003 was pretty rough. The late winter of 2004 was almost as bad school-wise, but I joined a new band and had a lot of fun with them for my last month in Newfoundland. I did better in university and college as each year went by in Ontario, and I've grown a lot since my last years in Newfoundland, so that's the main thing.
_____________
IMG_1019629ps
Visit: www.qpay.com.qa/
Download the QPAY Payroll app: play.google.com/store/apps/details?id=com.nexxuspay.payro...
Call QPAY +97440242600
________________________________________
Pay your employees with QPAY Payroll
The QPAY Payroll WPS cloud based solution is fully compliant with Qatari labour laws and makes payroll hassle-free.
Get QPAY Payroll Now! 30 Days Free Trail
________________________________________
Salary Cards with IBAN for your employees
Powered by Mastecard, the QPAY Card has it's own IBAN number is empowers cardholders to receive their payments straight to their cards, and be used at ATMs. in-store, online and beyond.
Get it Now! 30 Days Free Trail
________________________________________
Take your business online with QPAY eCommerce
Going online is imperative for every business. With the QPAY payments gateway, get your products and services out there for millions of customers to see, and grow your business.
Accept cards Online Now! 30 Days Free Trail
________________________________________
A Special POS App for your Special business
The QPAY Point Of Sale (POS) solution enables you to download various Apps that match your business needs. Either you have a retail store, a restaurant, or a service business; the QPAY POS solution helps you grow your sales and links revenues from your e-commerce or e-billing solution all under one single merchant interface. Try it now, no risk, 30 days free…
Accept cards Online Now! 30 Days Free Trail
________________________________________
Go paperless with QPAY e-Invoicing
The QPAY e-billing solution is especially designed for your growing business. It is simple, secure and powerful, and easily integrates with your existing billing and invoicing system. The QPAY e-billing solution is feature rich and gives your business a lot of room for growth, such as easy integration with a secure payment gateway, recurring billing and mobile SDKs so you can integrate e-billing directly onto your mobile App. Most importantly; QPAY e-billing integrates with your POS and e-commerce solutions all under one single merchant interface. Try it now, no risk, 30 days free…
________________________________________
Like! Subscribe on YouTube:
www.youtube.com/channel/UCyWBOnIZEDNrLqpkppqJ0nw
Follow on Facebook:
Follow on Twitter:
Follow on LinkedIn:
James Gray Associates is one of the leading job provider for Payroll manager , Payroll Administrator,HR and Reward Jobs across the UK, Europe and Asia. James Gray Associates and consultants have ample experience in HR ,Payroll and Reward recruitment.
The payroll processing is a significant cost of a company as it comprises a massive proportion of the budget. It should be a routine task, not dreaded or feared. As a company, you must select the technique of payroll processing that is most appropriate for you. Payroll software can help to automate and offer timely and accurate payroll processing for all sorts of workers. Therefore the payroll software needs to be able to create a number of companies records in the system and the reports have to be separated accordingly. So it should show the remainders when it is due.
Visit Our Website : www.alpconsulting.in/payroll-services.html
.
Page No. 13, Vol: 1, Issue: 101 D.L No.79 Dated 19/05/2010 The Bengal Post Rs 2.50 The Bengal Post Kolkata Friday October 8, 2010 Page 13 .
STOCKS .
.
.
.
Listings are in this order: Company, Open, High, Low, Close, % Change. The last column gives dividend on Tuesday, Yield on Wednesday, P-E ratio on Thursday, Face Value on Friday and EPS on Saturday. BSE prices in regular style, while NSE prices are italicised. .
.
Market Review .
Global Markets Domestic Markets .
* The BSE Sensex closed down 1.11%, or .
* U.S. stock index futures rose on .
Thursday after data showed new claims its components falling. .
227.76 points, at 20,315.32, with 23 of for unemployment benefits unexpecte-.
.
dly fell last week. .
at 6,120.30. .
.
* .
The S&P CNX Nifty ended down 1.1% .
.
.
* Asian bourses ended lower in the abse-nce of fresh triggers on global bourses, moreover there was some caution ahead .
* .
Biocon Ltd rose 8.2% to an all-time high .
.
.
on reports that the firm would outlicen of US weekly jobs data, which kept inve--se its insulin portfolio to Pfizer. .
stor sentiments on their tenterhooks. .
.
.
.
Market Outlook .
Global Markets Domestic Markets .
* Market outlook turned cautious in the .
* .
US non farm payroll data would be absence of fresh triggers. Moreover the-.
.
watched very closely for cues. .
re was some caution ahead of the begi-.
.
* .
Asian bourses may resume lower as nning of earnings season. However mar-.
.
.
markets are looking for more positive kets will follow global trend on Friday. .
triggers to sustain momentum. .
Global Economic Data Watch .
* .
Canada, House starts, annualized for September .
.
* .
United States, Unemployment Rate MM for September .
.
* .
United States, Non-farm payrolls for September .
.
.
Market Snapshot Market Snapshot .
Gainers Losers BSE -TOP TURNOVER Index Open High Low Close Chg %Chg .
GMR Industries 133.50 111.25 20.00 Hasti Finance 34.55 28.80 19.97 Rama Pulp & Pap 22.00 18.35 19.89 Panchsheel Organ 25.35 21.15 19.86 Panchmahal Steel 171.55 155.00 15.48 Company Cl Prv.Cl %Chg BSE Jumbo Bag 52.25 58.05 -9.99 Yashraj Containe 32.45 36.05 -9.99 Vas Infrastructure 79.55 87.90 -9.50 JM Financial 41.80 46.15 -9.43 Nu Tek India 55.10 60.35 -8.70 Company Cl Prv.Cl %Chg BSE Cals Refineries 33,305,769 Resurgere Mines 26,029,082 IFCI 23,619,648 Pipavav Shipyard 21,171,559 Kingfisher Airlines 18,540,971 JM Financial 11,559,738 Company Number BSE-100 BSE-200 BSE-500 BSE AUTO BSE BANKEX BSE-CD 10962.05 10983.84 10816.14 10838.87 -108.71 -0.99 2615.67 2623.38 2582.17 2587.49 -24.64 -0.94 8254.99 8284.01 8153.69 8169.59 -73.89 -0.90 9954.08 9981.38 9790.7 9828.91 -105.46 -1.06 14357.31 14365.31 14199.11 14224.29 -121.13 -0.84 6652.53 6704.45 6532.1 6554.83 -72.84 -1.10 .
GMR Industries 133.20 111.00 20.00 Glory Polyfilms 19.10 16.50 15.76 Company Cl Prv.Cl %Chg NSE Jumbo Bag 52.35 58.15 -9.97 JM Financial 41.75 46.05 -9.34 Company Cl Prv.Cl %Chg NSE South Indian Bank 9,236,815 Career Point Infosys 9,131,248 Eros International Med 8,593,956 Birla Power Solutions 8,484,155 BSE-FMCG BSE-HC BSE-IT BSE MID-CAP 3655.26 3690.48 3626.92 3634.66 -27.63 -0.75 6242.55 6327.5 6237.48 6254.62 21.24 0.34 6095.98 6101.4 6012.27 6030.26 -79.68 -1.30 8445.78 8515.9 8345.33 8369.62 -56.92 -0.68 .
Binani Industries 140.30 121.80 15.19 Nu Tek India 55.55 60.45 -8.11 NSE -TOP TURNOVER BSE METALS 18032.37 18073.16 17592.27 17654.71 -305.75 -1.70 .
Sicagen India 25.90 22.85 13.35 Vimta Labs 44.90 40.40 11.14 Hanung Toys 340.60 370.10 -7.97 AMD Industries 28.10 30.45 -7.72 IFCI 75,299,555 Company Number BSE OIL & GAS BSE-PSU 10869.98 10927.61 10742.09 10781.41 -56.83 -0.52 10665.12 10708.33 10539.13 10557.2 -81.47 -0.77 .
Resurgere Mines 47,056,845 Kingfisher Airlines 44,776,808 South Indian Bank 32,537,519 Unitech(India) 32,005,475 Suzlon Energy 23,611,806 JM Financial 20,838,340 Pipavav Shipyard 18,778,898 Jaiprakash Associates 15,678,291 Birla Power Solutions 14,582,222 BSE TOP TURNOVER Pipavav Ship 17527.00 IFCI Ltd 16732.00 Reliance Ind 14990.00 Tata Steel 11268.00 Indiabulls Fin 8470.00 Reliance Cap 6892.00 Company Value (Rs lakh) NSE Company Value (Rs lakh) Career Point 82678.66 Reliance Ind 75527.41 IFCI Ltd 53334.67 Tata Steel 51023.17 JSW Steel 37819.95 Kingfisher Air 36927.43 BSE SMALL-CAP SENSEX BSE-TECK CNX 100 CNX MIDCAP S&P CNX 500 BANK NIFTY S&P CNX NIFTY 10666.41 10732.36 10525.42 10541.69 -94.67 -0.89 20544.3 20581.29 20272.77 20315.32 -227.76 -1.11 3782.32 3798.59 3739.89 3750.97 -33.07 -0.87 6157.65 6172.85 6077.45 6091.85 -59.65 -0.97 9560.75 9640.45 9433.75 9469.9 -56.95 -0.60 5104.65 5125.3 5040.5 5052.9 -38.15 -0.75 12638.4 12650.25 12512.85 12536.6 -92.6 -0.73 6186.85 6199.45 6107.5 6120.3 -66.15 -1.07 .
.
.
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
IRB Infra 268.85 267.7 4.10 312/204 -.
MM Forg 122.05 121.1 -2.30 128/50 10.
Satyam Computer 86.3 86.6 -2.04 120/78 2 .
.
Bengal Tea 58.75 -2.97 71/30 10 .
Everest Inds 252.3 251.85 -1.12 284/105 10 .
Rallis(I) 1467.15 1468.85 -0.12 1590/550 10 .
Super Sales 360.45 1.52 377/106 10.
BSE GROUP A/NSE .
ISMT 50.65 -1.75 64/40 5 .
Modern Dairies 36.15 1.97 85/28 10.
SBI 3219.9 3216.65 -0.48 3299/1863 10 .
.
Berger Paint 110.25 110.15 -1.39 123/52 2 .
Everest Kanto 124.3 124.2 -2.82 216/106 2 .
Ram Ratna Wire 111.75 -1.76 121/30 10 .
Supreme Ind 811.75 808.9 0.96 825/295 10 .
ITI 44.65 44.7 -1.87 66/36 10 .
Modern Mill 98.85 -1.15 248/91 2.
Shipping Corp 185.1 184.7 -3.73 202/123 10 .
.
Best E Hotel 149.5 -1.74 165/76 10 .
Rama Phosph 77.95 -3.65 86/17 10 .
Supreme Petro 73.25 73.25 5.17 71/24 10.
ABB 935.3 934.45 1.20 974/669 2 .
.
F .
IVP 56.3 56.3 -0.09 85/26 10 .
Modern Steel 33.6 1.36 43/15 10.
Siemens India 820.15 818.95 -1.20 846/486 2 .
.
Bhageria Dye 40 1.65 58/16 10 .
Rane Holdings 244.15 245.45 1.13 292/100 10 .
Suraj Finsec 74.4 -3.12 124/58 10.
Abbott(I) 1135.8 -0.97 1264/637 10 .
Modison Metal 33.3 1.83 42/17 1.
IVRCL Infra 162.55 162.95 -2.60 211/144 2.
SKF India 592.8 592.1 -0.40 630/247 10 .
.
Bhagiradha Ch 51.15 -3.76 90/46 10 .
Rap Media 29.85 7.96 61/25 10 .
Surana Fin 106.2 1.14 116/31 10.
ACC 1031.05 1028.7 0.20 1039/686 10 .
.
Facts Sec 33.15 -1.19 45/17 10 .
Mohit Ind 36 -0.14 44/12 10.
Sterling Biotech 118.25 118.15 -2.88 125/90 1 .
.
Bhagwati Auto 43.05 -2.38 50/20 10 .
Rapicut Carb 51.25 -1.35 64/23 10 .
Surana Metal 302 0.08 324/144 10.
Adani Enter 690.15 691.65 4.51 710/316 1 .
.
FAG Bearings 859.45 863.35 0.44 873/425 10 .
J .
Monnet Ispat 525.45 525.6 0.39 558/343 10.
Sterlite Ind (India) 176 176 -0.90 232/148 1 .
.
Bhansali Eng 42.35 41.85 -1.06 43/10 1 .
Rasandik Eng 68.8 5.85 80/39 10 .
Surya Roshni 104.25 104.65 0.53 110/48 10.
Aditya Birla Nuvo 876.1 876.6 -0.39 1015/704 10 .
.
Fairfield Atlas 69.55 -4.27 78/27 10 .
Monsanto(I) 2068.6 2073.3 -0.61 2265/1452 10.
Sun Pharma Ind 2038.65 2040.8 -0.35 2099/1300 5 .
.
Bharat Bijlee 1163.4 1169.15 0.71 1316/850 10 .
Rasoi 330 -0.09 385/265 10 .
Suryajyoti Spin 38.8 39.1 1.03 49/15 10.
Alfa Laval India 1411.1 1411.3 0.53 1534/1023 10 .
J.Kumar Infra 251.25 251.15 -2.73 272/157 -.
.
Falcon Tyres 159.45 -0.81 233/127 5 .
Moonstar Inv 50.5 1.00 70/38 10.
Sun TV 520.6 519.75 -0.08 546/304 5 .
.
Bharat Fert 98.1 -2.82 108/25 10 .
Rasoya Prot 101.4 -1.65 119/27 10 .
Suryalakshmi Cot 129.05 129.2 -0.92 141/23 10.
Allahabad Bank 240.85 240.6 -0.76 246/104 10 .
Jagatjit Ind 110.3 -1.52 122/53 10.
.
Fedders Lloyd 96.6 96.8 2.27 115/39 10 .
Morganite Crucible 315 -3.20 379/67 10.
Suzlon Energy 57.9 57.85 -0.52 95/43 2 .
.
Bharat Gear 74.3 74.5 0.27 85/33 10 .
Ratnabali Cap 125.9 -0.83 142/110 10 .
Suryalata Spin 160.4 4.97 154/25 10.
Alok Ind 21.65 21.65 -0.46 27/17 10 .
Jagran Prakashan 138.95 138.85 5.91 144/101 2.
.
Federal-Mogul Goetze 165.1 165.1 0.92 182/97 10 .
Motherson Sumi 194.35 193.45 -0.59 201/102 1.
Syndicate Bank 128.95 128.9 -1.11 132/77 10 .
.
Bharat Text 266.65 -1.24 541/225 2 .
Ratnamani Metal 140.25 140.55 0.43 148/85 2 .
Suryanagri Fin 33.65 -3.72 40/10 10.
Alstom Projects 845.7 846.75 -0.99 865/505 10 .
Jai Corp 264.4 264.55 0.11 329/150 1.
.
Fenoplast 42.05 -0.12 58/22 10 .
Motor&Gen Fin 53.1 52.75 5.08 66/36 10.
Tamil Nadu Petro 141 141.05 -0.67 150/71 10 .
.
Bharti Ship 242.4 242.4 -1.96 352/142 10 .
Ravalgaon Sugar 8425.4 -0.7611111/6400 50 .
Suryavanshi Spin 31.3 -0.63 45/10 10.
Ambuja Cements 141.85 141.95 -1.01 150/81 2 .
Jaihind Proj 238.45 0.23 315/119 10.
.
Filatex(I) 57.4 3.70 92/27 10 .
Mount Everest 86.6 3.16 101/53 10.
Tata Chem 412.2 411.55 -0.83 433/249 10 .
RDB Ind 50.9 -1.26 160/48 10.
.
Bhartiya Int 107.35 108.05 -1.50 131/36 10 .
Suven Pharma 30.4 30.35 -0.65 36/23 1.
Andhra Bank 168.25 168.05 -1.95 174/94 10 .
Jain Irrig 1163.85 1164.85 -0.52 1322/706 10.
.
Financial Tec 1184.3 1183.9 -2.49 1721/1100 2 .
Mount Shivalik 47.75 0.74 56/36 10.
Tata Elxsi 278.3 277.55 -1.03 347/145 10 .
Real Strips 103.4 -3.72 117/37 10 .
Swan Mill 141.45 1.84 186/102 2.
.
Bhatinda Ch 50.55 0.30 58/19 10.
Apollo Hospitals 515.65 515.6 9.77 494/227 10 .
Jaipan Ind 27 1.89 42/16 10.
.
First Leas 72.05 71.95 -2.18 82/45 10 .
MRF 8853.85 8842.25 -0.97 9424/5184 10.
Tata Motors 1128.7 1126.35 -0.94 1155/519 10 .
Relaxo Foot 403.1 -1.83 475/130 5 .
Swaraj Engine 459.5 458.45 -3.31 512/281 10.
.
Bhoruka Al 42.05 -0.94 54/19 10.
Apollo Tyres 82.45 82.45 0.30 88/39 1 .
Jaiprakash Hydro 66.05 66.1 -2.51 84/54 10.
.
Flex Foods 29.6 -0.17 36/24 10 .
Mukand 74.15 74.05 -2.50 86/45 10.
Tata Power Co 1438.25 1433.4 2.48 1518/1193 10 .
Reliance Ch 77.55 -0.39 79/26 10 .
Swaraj Mazda 379.4 381.1 -0.81 427/184 10.
.
Bhushan Ste 511.7 511.6 -2.24 540/210 10.
Arvind Ltd 45.6 45.45 -2.99 47/30 -.
Jamna Auto 162.6 -1.75 174/42 10.
.
Fluidomat 33.05 0.00 35/13 10 .
Mukand Eng 48.55 48.3 -0.72 60/24 10.
Tata Steel 649.7 649.55 -4.20 737/434 10 .
Reliance Com 178.15 178.15 0.68 319/131 5 .
Swastika Fin 69.4 -1.56 87/27 10.
.
Bhuwalka Ste 56.75 -2.41 77/42 10.
Asahi India Glass 107.65 107.55 0.84 107/57 1 .
Jay Bharat Mar 75 74.95 0.13 86/44 5.
.
Foods&Inns 294 2.94 335/201 10 .
Mukta Arts 53.7 53.55 -0.09 80/42 5.
TCS 948.8 949.15 -1.07 1006/556 1 .
Religare 486.3 486.1 0.86 520/342 10 .
Swiss Glascoat 41.35 -2.36 55/30 10.
.
Bilcare 678.65 -0.35 729/352 10.
Ashok Leyland 76 76 -0.46 79/39 1 .
Jayant Agro 143.55 144.05 -0.10 160/62 5.
.
Forbes Gokak 444.5 -0.12 519/335 10 .
Muller and Phipps 87.3 2.77 124/68 10.
Thermax 824.15 819.2 2.92 849/465 2 .
Repro India 131.35 131.45 -0.83 140/76 10 .
Switching Tech 34.25 -2.28 47/26 10.
.
Bimetal Brng 288.55 -1.00 305/170 10.
Asian Paints 2700.65 2697.65 -0.10 2920/1375 10 .
Jayaswal Neco 38.5 38.35 -1.16 51/18 10.
.
Force Motors 963.7 -2.95 1045/153 10 .
Mundra Port 181.05 180.9 0.64 181/93 -.
Titan Ind 3365.05 3363.1 -1.55 3430/1214 10 .
Revathi CP 610.1 604.6 -0.66 715/530 10 .
Syncom Form 34.9 0.14 45/17 10.
.
Binani Inds 140.3 140.25 15.48 142/70 10.
Aurobindo Pharma 1102 1101.35 0.02 1112/735 5 .
Jayshree Tea 192.65 193.5 1.34 208/114 5.
.
Fortune Fin 160 0.00 187/49 10 .
Munjal Auto 145.5 0.69 162/78 10.
Torrent Pharma 572.65 573.2 -1.74 606/285 5 .
Rich Capital 109.9 -0.90 173/53 10 .
Systematix Corp 107.45 -5.00 113/19 10.
.
Biocon 401.65 380.65 0.00 390/230 5.
Aventis Pharma 1939.95 1939.95 0.06 2059/1474 10 .
JBF Ind 158.6 158.25 0.03 190/80 10.
.
Foseco(I) 455.25 458.8 -0.60 515/305 10 .
Munjal Showa 58.05 58.1 -2.43 69/42 2.
TVS Motor Co 75.9 75.6 -2.89 80/26 1 .
Rico Auto 26.75 26.75 -2.01 32/20 1.
.
Birla Eric 27.25 28.05 2.19 35/10 10.
Axis Bank 1568.7 1565.5 -0.03 1594/889 10 .
Jenburkt Phar 82.5 -1.26 94/30 10.
.
Frontier Spring 72 -0.21 82/18 10 .
T.
Murli Agro 86.05 -1.60 117/39 2.
Union Bank 393.7 393.6 -2.28 405/232 10 .
Riddhi Siddhi 458.45 -1.60 486/122 10.
.
Bliss Ch 41.5 0.00 50/24 1.
Bajaj Auto 859.95 858.4 -1.68 900/465 10 .
Jetking Info 161.5 6.78 224/115 10.
.
Fulford(I) 1005.2 -0.99 1273/602 10 .
Murudeshwar Cera 39.6 39.6 0.64 45/27 10.
United Phos 183 183.5 -2.16 199/133 2 .
Riga Sugar 28.5 -1.21 53/24 10.
.
Blue Dart 1096.15 1100.5 0.57 1250/490 10.
Balaji Telefilms 54 54.1 -2.96 77/46 2 .
Jindal Dril 556.3 558.65 -1.44 668/445 5 .
Tainwala Chem 26.25 26.25 4.58 25/15 10.
Muthoot Cap 180.1 -1.67 201/60 10.
Vijaya Bank 89.9 89.65 -0.28 91/40 10 .
Rishabh Digha 28 -1.93 32/18 10.
.
Blue Star 491.05 489.1 -0.20 553/325 2 .
G.
Ballarpur Ind 36.3 36.25 -0.82 39/20 2 .
Jindal Hotel 62.5 -1.57 81/26 10 .
Talbros Auto 77.75 78.05 -2.68 91/39 10.
Tata Com 331.6 331.65 2.69 498/230 -.
Rishi Laser 84.2 -2.43 87/33 10.
.
BNK Cap 48.85 3.72 61/33 10.
Bank of Baroda 920.6 917.05 -0.76 934/461 10 .
Jindal Photo 235.15 234.95 -2.17 306/114 10 .
N .
Taneja Aero 50.35 0.70 53/29 5.
.
Gabriel(I) 66 66 0.00 68/21 1.
Welspun Gujarat Stahl 267.5 268.1 -1.72 296/212 5 .
Rohit Pulp 39.35 -2.72 57/23 10.
.
BOC(I) 312.75 312.95 4.28 315/160 10.
Bank of India 575.75 574.35 -0.08 584/308 10 .
Jindal Poly 1060.3 1058.75 -0.18 1089/290 10 .
TANFAC Ind 33.6 -1.90 41/26 10.
.
Gammon(I) 212.95 211.2 -2.15 276/175 2.
Wipro 457.7 457.7 -1.42 471/321 2 .
Rollatainers 330 0.00 438/185 10.
.
Bombay Burm 580 578.3 -1.74 685/272 10.
BASF India 665.35 667.6 -1.04 700/296 10 .
Jindal World 319.4 -1.18 343/162 10 .
Nagarjuna Agrich 214.5 -2.21 385/151 10 .
Tasty Bite 240 2.72 351/75 10.
.
Gandhi Special 136.35 -0.47 139/63 5.
Wockhardt 327.15 328.15 2.51 340/115 5 .
Roto Pump 98 -0.36 136/55 10.
.
Bombay Oxy 7772.6 5.00 8032/6400 100.
BEML 1152.4 1157.4 -1.89 1275/913 10 .
JK Cement 170.3 169.9 0.18 201/116 10 .
Nagarjuna Cons 156.7 156.95 -1.13 197/132 2 .
Tata Inv 597.4 598.3 -0.58 669/413 10.
.
Gandhimathi Appl 77.95 -1.76 102/27 10.
Wyeth 817.95 815.7 -0.27 900/654 10 .
Royal Orchid 81.8 82.05 1.11 94/60 10.
.
Bombay Rayon 257.75 257.95 0.12 277/176 10.
Bharat Electronics 1874.8 1873.45 0.59 2252/1390 10 .
Nagreeka Exp 37.8 38.05 -3.79 40/15 5.
JK Tyre & Ind 185.15 185.5 -1.70 235/124 10 .
Tata Metalik 147.05 146.7 -2.52 167/88 10.
.
Gandhinagar Hotel 214.65 -3.55 239/30 10.
Zee Ent 294.6 294.2 0.32 323/222 1 .
RPG Life Sc 101.55 101.5 -0.25 114/45 8.
.
Borax Morarji 61.6 2.33 88/50 10.
Bharat Forge 370.25 370.5 -2.35 384/232 2 .
Nahar Exp 48.6 48.1 -0.31 55/18 5.
JK Lakshmi 65.1 65 -2.55 84/51 5 .
Tata Sponge 378 379.05 1.27 415/215 10.
.
Ganesh Housing 256.8 253.65 -1.63 278/104 10 .
RPG Ricoh 41.45 0.61 46/22 10.
.
Borosil Glass 742.7 -0.26 947/345 10.
Bharti Airtel 354.85 354.05 0.51 439/229 5 .
Nahar Indl 87 87.25 3.68 94/50 10.
JL Morison 360.5 -0.18 475/289 10 .
Tayo Rolls 127.4 0.00 196/90 10.
BSE OTHERS/NSE .
.
Garden Silk 105.3 105.45 0.81 110/65 10 .
RR Fin 90.95 -3.76 161/45 10.
.
BPL 40 40.2 -0.74 46/25 10.
BHEL 2605.6 2603.4 -2.36 2684/2105 10 .
Nahar Spin 121.2 121.5 0.58 140/50 5.
JM Share 41.75 41.8 -9.43 52/29 1 .
TCI Fin 41.45 42.15 1.08 53/14 10.
.
Garnet Intl 280.05 -1.91 340/47 10 .
RS Soft 42.05 41.8 -0.24 55/30 10.
.
Brady&Morris 114.45 5.00 124/56 10.
Birla Corp 419.6 420.15 -1.41 446/275 10 .
Nalwasons Inv 1277.1 1274.05 -1.84 1497/950 10.
JMC Project 221.1 221.1 -2.23 239/132 10.
20 Microns 57 57.15 -0.61 63/36 -.
Tech Plast 128.25 -1.87 137/60 10.
.
Garware Poly 254.3 0.00 270/29 10 .
RSWM 162.7 162.2 -0.28 171/72 10.
.
Brahm Ispat 201.35 3.28 259/145 10.
Bombay Dyeing 645.55 643.45 -0.14 692/343 10 .
Natco Pharma 272.8 272.35 -1.93 309/99 10.
JMT Auto 92.9 -1.59 98/42 10.
3i Infotech 62.9 63.1 1.94 103/57 10 .
Temptation Food 38 0.26 44/27 10.
.
Garware Ship 137.95 137.7 -4.01 230/112 10 .
Ruby Mill 1182.4 1183.25 -4.40 1340/652 10.
.
Brigade Entr 145.6 145.7 -1.29 187/106 -.
BPCL 752.95 752.5 -0.70 814/488 10 .
National Oxy 60.25 2.12 83/32 10.
Jolly Board 486 0.04 690/426 10.
3M India 3925.2 3922.9 0.55 4099/1605 10 .
Texmaco 161.75 161.7 -1.58 173/114 1.
.
Garware Wall 79.85 79.9 -3.09 93/52 10 .
Ruchi Infra 34.65 34.8 -4.40 72/31 1.
.
Bright Bro 78.15 1.03 81/35 10.
Britannia Ind 441.1 441.8 1.94 534/300 10 .
National Per 435.8 -1.70 458/193 10.
JPT Sec 92.85 4.27 130/60 10 .
Themis Medi 284.3 -1.95 301/122 10.
.
Gateway Distri 119.25 118.7 -0.13 147/98 10 .
Ruchi Soya 134 133.8 -0.63 143/77 2.
A .
.
BSL Ltd 34.25 -0.15 48/17 10.
Cadila Healthcare 682.75 684.55 -1.28 725/320 5 .
National Steel 29.35 29.3 -0.34 33/16 10.
Jubilant Org 328.9 328.65 1.14 413/209 1 .
Thirumalai Chem 142.85 142.5 1.21 150/96 10.
.
Geefcee Fin 77.8 9.50 238/64 10.
Cairn India 339.7 339.55 -0.88 368/248 10 .
Natural Cap 48.1 -3.22 55/31 10.
Jumbo Bag 52.25 -9.99 62/27 10 .
Thomas Cook 71.4 71.5 -1.92 78/51 1.
S.
.
C.
A P Paper 181.25 181.05 -2.82 244/60 10 .
.
Genesys Int 255.6 256.05 -3.12 274/56 5.
Canara Bank 625.1 623.95 -2.02 652/313 10 .
Nav Bharat Ferro 376.95 376.2 -0.21 462/325 2.
Jupiter Bio 88.75 -3.22 149/68 10 .
TIL 594.55 591.6 -1.86 663/242 10.
Advanta(I) 472.95 475.2 0.96 679/398 10 .
.
Genus Over 234.75 233.5 -2.79 250/131 10.
Castrol India 506.15 504.05 -0.09 556/253 10 .
Navneet Publi 70.75 70.8 -4.52 74/36 2.
Jyoti 111.4 -4.42 123/38 10 .
S East Asia Mar 156.15 155.85 -0.61 254/140 10 .
Tilaknagar Ind 79.2 -1.61 91/19 10.
.
Cable Corpn 32.4 5.37 43/16 10.
Aarti Drugs 140.25 139.3 -1.83 153/75 10 .
.
Geodesic Info 98.9 99.45 -1.97 147/75 2.
Central Bank of India 197.2 197.3 -1.40 207/119 10 .
Nayveli Lignite 171.1 170.75 -2.15 177/122 10.
Jyoti Struct 144.7 144.35 0.24 197/127 2 .
S Kumar Syn 75.15 75.1 -2.78 87/37 10 .
Times Guaranty 63.6 63.6 -0.62 187/23 10.
.
Cambridge Sol 60.3 60.05 -1.31 106/52 10.
Aarti Ind 68.7 68.4 -1.51 73/40 5 .
.
GG Dandekar 70.65 1.00 113/57 1.
Century Enka 249.25 248.3 -0.36 330/164 10 .
NCL Ind 33.45 0.75 47/29 10.
Jyothi Labs 268.25 268.75 -2.08 311/129 -.
Sabero Org 72.25 71.3 -2.60 88/40 10 .
Timex Watch 43.05 -1.71 47/16 1.
.
Camlin 47.3 -0.63 58/20 1.
Aban Offshore 876.45 876.35 -2.28 1679/637 2 .
.
GHCL 49.3 49.3 -1.10 59/35 10.
Century Textiles 527.6 527.4 -3.20 595/405 10 .
NDTV 111.95 111.65 -0.93 172/90 4 .
Sadhana Nitro 34.75 -1.28 37/14 10 .
Timken(I) 159.45 159.55 -3.30 179/97 10.
.
Camphor & All 209.35 -1.37 213/63 10.
ABC(I) 138.55 -1.21 159/36 10 .
.
GIC Housing 153.05 152.4 -3.18 159/78 10 .
K.
CESC 397.35 398 -3.05 452/345 10 .
Neha Intl 148.6 -3.57 201/22 10 .
Safari Ind 88.7 -4.93 115/20 10 .
Tinplate Com 84.55 84.4 -3.21 95/49 10.
.
Canfin Home 146.15 146.6 -3.43 172/78 10.
ABG Heavy 196.05 -2.97 245/152 10 .
.
Gini Silk 79.7 -0.81 89/21 10.
Chambal Fertilisers 74.2 74.1 -1.98 77/46 10 .
NELCO 117.55 117.5 -2.97 152/61 10 .
Sagar Cem 143.3 144.05 -1.06 225/136 10 .
Tips Ind 41.25 40.9 -2.62 62/37 10.
.
Caprihans(I) 85.9 -2.66 113/39 10 .
Kabra Extru 81.6 81.8 -0.30 103/27 5.
ABG Ship 278.95 279.15 -1.93 346/176 10 .
.
Gitanjali Gems 232.45 232.8 -2.49 254/94 10.
Chennai Petroleum 257.75 258.1 -1.69 299/195 10 .
Neo Sack 55.35 0.64 76/44 10 .
Sahara Housing 152.05 -0.94 215/126 10 .
Tonira Pharm 35.6 -1.25 44/25 10.
.
Carborundum Un 241.1 241.5 2.74 240/135 2 .
Kailash Ficom 44.4 0.91 83/22 5.
ABM Knowledge 90.85 0.22 99/40 10 .
.
Global Cap 87.5 4.04 97/45 10.
Cipla 331.15 331.25 1.16 363/265 2 .
Nesco 618.65 -1.68 777/330 10 .
Sahara India 176.1 1.03 222/144 10 .
Torrent Gujarat 122.2 -0.69 167/105 10.
.
Ceekay Daik 216.95 0.91 259/48 10 .
Kajaria Cera 76.7 76.4 -1.80 80/37 2.
Accentia Technologies 343.9 -4.46 372/100 10 .
.
GM Brew 93.85 94 0.70 110/66 10.
CMC 1947.8 1952.3 0.76 2000/1047 10 .
Network 236.7 237.2 -0.69 275/166 10 .
Sai Ind 29.8 0.68 65/20 10 .
Tourism Fin 37.3 37.3 -1.97 41/20 10.
.
Celebrity Fashion 32.95 33.7 4.98 35/15 10 .
Kakatiya Cem 85.5 85.05 -2.35 115/70 10.
Acrow(I) 179.8 -0.11 212/126 10 .
.
GMM Pfaudler 119 -0.34 129/78 2.
Colgate Palmolive 850.05 852.3 -2.06 927/621 1 .
Networth Stock 49.45 -5.00 57/30 10 .
Sainath Com 32.05 -1.69 86/30 2 .
Transformers & Rec 391.4 390.75 -0.94 472/302 -.
.
Cenlub Ind 37.15 -1.46 42/8 10 .
Kalindee Rail 166.7 -0.27 239/114 10.
Acrysil(I) 138.7 0.40 166/88 10 .
.
GMR Tech 133.2 133.5 20.00 160/77 10.
Container Corp 1323.65 1317.8 -0.39 1500/1051 10 .
Neuland Lab 118.3 -2.95 145/85 10 .
Sakthi Sugar 60.6 60.35 -1.95 110/46 10 .
Transgene Bio 60.15 -0.08 95/19 10.
.
Central Prov 180 -2.73 289/137 10 .
Kallam Spin 42.9 2.14 49/14 10.
Action Fin 39.8 -4.90 48/15 10 .
.
Goa Carbon 103.15 -1.90 131/82 10.
Corp Bank 721.8 720.05 -0.33 745/402 10 .
Nexxoft Infotel 204.4 -0.07 224/11 10 .
Salora Intl 51.15 51.9 2.77 63/34 10 .
Trent 1044.2 1040.4 0.00 1196/604 10.
.
Centrum Fin 1564 0.00 1715/1182 10 .
Kalpana Ind 134.4 -3.07 159/110 10.
AD Manum 26.6 -1.85 35/13 10 .
.
Godfrey Phillips 1781.55 1785.45 0.98 2150/1602 10.
Crompton Greaves 333.8 334.4 2.00 330/174 2 .
Nicco Park 79.1 0.38 96/47 10 .
Salzer Ele 116.4 -2.88 131/64 10 .
TRF Ltd 897.05 -3.02 1175/490 10.
.
Chaman Lal 41.4 -2.01 53/20 10 .
Kalpataru Power 191.25 191.25 0.76 250/163 10.
ADF Foods 80.75 -2.36 118/60 10 .
.
Godrej Inds 225.75 225.85 -2.80 247/136 1.
Cummins India 732.85 733.4 -0.60 792/340 2 .
NIIT Tech 206.1 206.25 -3.19 218/122 10 .
Sambandam Spin 135.1 1.66 143/45 10 .
Triton Valves 874.85 3.08 1100/405 10.
.
ChAndini Eng 104.2 0.05 109/14 10 .
Kalyani Forge 197.5 -0.50 254/112 10.
Ador Multi 28.35 -3.57 31/13 10 .
.
Gokaldas Exp 135.1 134.95 1.20 193/119 5.
Dabur India 108.95 108.7 0.69 112/67 1 .
Nikhil Adhe 38.4 0.26 49/23 10 .
Samkrg Pist 88.75 0.57 99/49 10 .
Triveni EngInd 122.25 122.8 -0.93 143/86 1.
.
Chartered Cap 44.9 4.30 43/25 10 .
Kalyani Steel 135.1 -1.21 156/63 5.
Ador Weld 227.45 226.95 4.03 241/125 10 .
.
Gontermann Peiper 38.7 -2.27 53/20 10.
Dena Bank 116.45 116.1 0.13 117/54 10 .
Nikki Global 192.4 -0.59 202/28 10 .
Samtex Fash 34.5 -3.23 40/15 10 .
TTK Pharma 425.1 -2.02 472/190 10.
.
Chbond Ch 178.2 -5.41 210/72 10 .
Kamadgiri Syn 53.65 -2.45 76/36 10.
Advanced Mic 49.45 1.33 65/36 10 .
.
Goodricke Group 144.4 -1.03 195/111 10.
DLF Ltd 381.35 380.95 --2 .
Nile Ltd. 114.15 -3.26 168/73 10 .
Sanco Trans 318.35 -1.27 471/172 10 .
TTK Prestige 1177.25 1173.45 -3.30 1275/252 10.
.
Chfab Alka 64.9 65.15 -0.08 77/34 5 .
Kamat Hotel 142.95 143.15 -4.95 153/52 10.
Advanced Syn 46 2.00 54/25 10 .
.
Goodyear 279.3 0.38 409/175 10.
Dr Reddy Lab 1553 1554.9 2.46 1558/891 5 .
Nilkamal Plast 411.75 410.2 -0.45 441/128 10 .
Sandesh 252.6 249.95 3.76 283/171 10 .
Tube Inv 148.55 148.55 0.92 153/51 2.
.
Choksi Imag 56.85 2.16 73/31 10 .
Kandagiri Spin 108.8 0.51 120/55 10.
Advani Hot 49.45 49.45 -2.47 64/36 2 .
.
Graphite India 94.65 94.3 -1.51 111/58 2.
Dredging Corp 543.8 546.35 -1.29 785/415 10 .
Nippo Batteries 496 495.2 -3.21 580/356 10 .
Sandur Manganese 632.6 -3.09 782/336 10 .
Tulip IT Services 183.45 182.9 -4.12 214/158 2.
.
Cholamand Inv 183 182.6 -2.33 188/49 10 .
Kanoria Chem 32.9 33 -0.15 38/29 5.
Aegis Log 362.1 362.25 0.95 382/81 10 .
.
Grauer and Weil 101.95 0.49 109/54 10.
Edelweiss Cap 59.25 59.25 -2.95 64/39 -.
Niraj Cement 70.15 3.85 91/40 -.
Sangam(I) 47.3 47.3 0.53 47/24 10 .
Tulip Star 177.3 -0.11 212/65 10.
.
Chordia Food 54.1 -1.81 65/35 10 .
Kanpur Plast 27.95 1.45 34/13 10.
Aeonian Inv 186.4 -1.43 259/136 2 .
.
Greaves Ltd 455.25 453.7 -1.11 459/179 10.
EIH 138.5 138.9 1.98 180/101 2 .
Nirav Com 399.8 3.60 585/335 10 .
Sanghi Ind 27.85 27.95 -1.06 37/21 10 .
Tulsi Extrusion 77.4 77.3 7.29 75/22 -.
.
Chowgule Ste 41.15 -2.60 54/34 10 .
Kansai Nerolac Paints1017.55 1014.3 -0.70 1055/405 10.
Agro Dutch 27.8 27.7 1.28 37/11 10 .
.
Greenply Ind 202.65 202.9 -1.60 227/100 5.
Engineers India 349.55 348.65 -1.75 538/177 5 .
Nirlon 68 0.00 84/48 10 .
Sanghvi Movers 184.2 1.74 272/156 2 .
Tulsyan NEC 87.1 -0.74 101/50 10.
.
City Union Ba 46.45 46.45 -1.80 49/21 1 .
Karnataka Expl 238.35 0.08 398/187 10.
Agrotech Food 322.7 319.35 -4.51 339/202 10 .
.
Grindwel Nort 222.75 222.1 2.37 237/116 5.
Escorts 220.45 220.8 -4.50 236/99 10 .
Nitco Tiles 65 65.05 -2.40 71/40 10 .
Sanjivani Paran 58 -1.36 65/22 10 .
TV 18 92.2 92.3 -2.48 98/69 5.
.
Clutch Auto 67.7 -1.02 90/34 10.
Ahlcon Paren 93.4 -4.35 103/35 10 .
Karur KCP 64.7 -0.84 73/33 10.
.
GRUH Fin 414.4 412.05 -0.70 449/190 10.
Essel Propack 48.95 48.85 1.88 58/35 2 .
NK Ind 59.55 -1.89 76/23 10 .
Sanwaria Agro 76.9 77.1 2.73 76/28 1 .
TV Today 86.85 86.4 0.12 151/76 5.
.
Coastal Road 30.45 5.00 31/9 10.
Ahmedngr For 124.95 125 0.44 147/55 10 .
KEI Ind 37.3 37.25 -1.59 42/27 2.
.
GSFC 312.5 312.2 0.16 327/160 10.
Exide Ind 171.45 171.45 -0.44 173/88 1 .
Noida Medi 35.2 2.03 35/11 10 .
Sarda Plywood 39.85 -1.36 50/21 10 .
TVS Srichakra 314.1 313.1 -0.73 358/150 10.
.
Coates 317.45 317.35 -1.26 343/165 10 .
Kemrock Ind 651.2 -1.85 777/328 10.
AIA Eng 414.35 410.9 -0.71 446/294 2 .
.
Guj State Petro 116.7 116.6 -0.60 123/76 10.
FACT 49.65 49.55 -1.20 73/30 10 .
Novopan 34.9 35.25 -0.56 56/27 10 .
Saregama 103.15 103.55 0.19 163/62 10 .
Tyroon Tea 26.25 -0.38 36/18 10.
.
Cochin Min 59 2.61 80/49 10 .
Kennametal Widia 471.4 -1.72 539/195 10.
Aish Telecom 35 -1.41 40/10 -.
.
Gujarat Alkali 132.45 132.2 1.81 160/106 10.
FDC 103.6 103.5 -2.45 114/48 1 .
NR Agarwal 88.15 -2.43 96/22 10 .
Sarla Poly 151.15 2.54 165/53 10.
.
Colour Ch 786 789.2 0.00 797/349 10 .
Kesar Enter 68.4 -0.73 134/41 10.
AK Cap Ser 701.2 11.32 684/226 10 .
.
Gujarat Ambuja Exp 33.8 33.9 1.80 35/16 2 .
U.
Federal Bank 420 419.3 -1.45 431/218 10 .
NRB Bearing 55.45 55.45 5.42 61/23 2 .
Sarup Tanneries 54.35 1.40 65/27 10.
.
Compact Disc 64.2 -0.47 95/49 10 .
Kesoram Ind 316.85 317.35 -1.44 418/285 10.
Akar Tools 74.6 0.54 80/28 10 .
.
Gujarat Flouro 195.35 195 -1.44 231/122 1.
Finolex Cables 58.85 58.95 -0.76 71/44 2 .
NSL 68.95 68.8 -1.78 78/43 10 .
Sat Invest 44 -4.45 50/24 2.
.
Competent Auto 60.1 -0.41 67/35 10 .
Keynote Corp 59 -4.99 88/47 10.
Albert David 138.2 -0.25 152/88 10 .
.
Gujarat Foil 92 6.36 86/44 10 .
UCAL Fuel 89.2 89.25 -1.87 109/50 10.
Finolex Ind 114.2 113.65 -0.79 116/45 10 .
Nucleus Soft 138.45 139.35 -0.39 177/98 10 .
Sathavahana Isp 50.25 50.7 -1.55 55/28 10.
.
Conart Eng 31.6 -1.25 39/16 10 .
Keystone Ind 99.25 -0.75 119/37 10.
Albright & W 201.35 3.90 214/93 10 .
.
Gujarat Hot 93.35 -2.20 98/47 10 .
UCO Bank 123.95 123.9 -3.05 131/47 10.
G E Shipping 323.4 323.65 -3.08 345/227 10 .
Numeric Power 335.95 338.5 -1.33 409/210 10 .
Sayaji Hotel 106.1 -1.03 136/49 10.
.
Consolidated Sec 67.7 0.89 91/49 10 .
Khaitan Chem 187.6 -1.63 204/27 10.
Alchemist 238.45 0.04 254/105 10 .
.
Gujarat Intrux 30.45 0.66 42/24 10 .
UltramarinePig 37.35 -1.19 44/29 2.
GAIL (India) 483.7 484.85 -0.88 516/330 10 .
Schrader Duncan 155.5 -2.78 269/100 10.
.
Continental Coff 330.3 329 1.59 380/142 10 .
Khaitan Elec 139.9 139.05 -2.08 155/62 10.
Alembic 61.25 61.4 -1.68 65/40 2 .
.
Gujarat Narmada 122.45 122.9 -1.25 135/87 10 .
Ultratech Cem 1105.1 1101.85 -0.29 1172/699 10.
O.
Geometric Soft 67.75 67.7 -1.53 84/41 2 .
Scooters(I) 43.2 1.41 50/17 10.
.
Control Print 48.2 -3.70 56/22 10 .
Khatoo Syn 142.25 -1.66 145/31 10.
Alfa Trans 38.55 -5.63 51/29 10 .
.
Gujarat NRE 63.6 63.5 -1.93 97/51 10 .
Uni Abex Alloy 171 -0.84 228/100 10.
Gillette India 1933.1 1931.45 0.01 2038/1050 10 .
Selan Explo 351.9 350.55 0.06 467/284 10.
.
Coral Lab 130.35 -3.94 148/51 10 .
OCL(I) 141.35 140.5 -0.28 147/100 2.
Khoday 71.35 -0.83 82/46 10.
Alfred Herb 180 -1.48 212/142 10 .
.
Gujarat Reclaim 1168.2 -1.21 1399/516 10 .
Unichem Lab 539.7 534.3 -0.60 539/238 5.
GMDC 139.75 139.9 -2.95 187/95 2 .
SER Ind 98.1 -2.82 108/25 10.
.
Coral(I) Fin 27.25 7.71 30/15 10 .
Odyssey Fin 153.5 0.33 185/18 10.
KIC Metaliks 312.55 2.44 330/28 10.
Alkyl Amine 93.95 92.4 -0.91 120/59 10 .
.
Gulf Oil 104.15 -2.66 113/58 2 .
Unitech 93.95 93.75 -3.85 108/65 2.
GMR Infra 58.95 59.05 -0.25 76/50 1 .
Sesa Goa 354.2 354.45 -3.41 494/260 1.
.
Cord Cable Ind 44.2 44.2 -1.56 56/37 -.
Oil Country 109.35 109.35 -0.46 144/74 10.
Allianz Cap 44.5 -2.20 47/13 10 .
Kiduja Ind 36.9 2.50 72/28 10.
.
GVK Power & Infra 46.8 46.85 -1.68 53/39 1 .
United Brew 444.45 -0.11 479/122 1.
Godrej Consumer 406.35 404.95 0.32 479/225 1 .
Seshasayee Paper 221 216.5 0.70 242/116 10.
.
Core Projects 290.6 -2.83 311/148 2 .
Ok Play 30.65 0.00 44/22 10.
Allianz Sec 79 -0.75 81/35 6 .
Kilburn Chem 54.05 1.69 61/29 5 .
United Credit 29.7 -2.62 52/15 10.
Grasim Ind 2344 2344.8 -0.15 2667/1740 10 .
Setco Automotive 131.8 0.46 139/71 10.
.
H.
Coromandel Fer 624.3 625.35 -0.96 675/200 2 .
Omax Autos 60.55 60.65 -0.33 71/44 10.
Alphageo 207.05 -0.89 283/158 10 .
Kilburn Eng 71.05 -2.40 80/32 10 .
Universal Cab 105 106.35 0.00 131/73 10.
GSK Con 2139.1 2135.65 5.18 2049/1113 10 .
Shakti MetDor 212 -2.08 304/113 10.
.
Cosco(I) 51.5 -2.92 68/25 10 .
Onward Tech 40.15 40.3 1.90 54/16 10.
Alsthom(I) 321.2 320.65 1.46 339/232 2 .
Kilitch Drug 124.8 0.65 157/61 10 .
UP Hotels 247.6 -2.86 287/174 10.
GSK Pharma 2275.05 2274.15 -0.52 2349/1425 10 .
.
Hardcastle 447.35 -1.66 926/400 10 .
Shakti Pump 183.8 -1.82 339/86 10.
.
Cosmo Film 143 143.1 1.71 164/97 10 .
Orbit Export 54.2 5.96 54/12 10.
AmaraRa Bat 215.25 214.75 -1.29 225/130 2 .
Kinetic Eng 177.95 1.71 183/63 10 .
Upper Ganges 57.45 57.8 -1.28 115/45 10.
GTL 419.05 417.9 -0.07 488/307 10 .
.
Hariyana Ship 46.55 0.65 59/31 10 .
Shanthi Gears 47.7 47.05 -1.88 56/32 1.
.
Crest Anim 104.15 104.35 -0.38 129/44 10 .
Orient Abras 31.15 31.15 -1.11 37/20 1.
Amarjothi Spin 64.1 -4.11 75/27 10 .
Kinetic Honda 39.95 39.95 9.90 36/18 10 .
Usha Martin 92.15 92.1 -1.07 106/59 1.
Gujarat Gas 400.85 402.15 -0.52 454/196 2 .
.
Harrisons Malay 91 90.8 -0.82 129/81 10 .
Sharp India 37.95 -4.41 47/18 10.
.
CRISIL 5987.45 5982.8 0.04 6300/3690 10 .
Orient Cera 92.65 -0.22 104/42 10.
Ambika Cott 251.3 -2.97 282/95 10 .
Kirloskar Brot 255.25 254.1 -0.16 383/225 2 .
Uttam Steel 148.25 147.8 -1.60 172/97 10.
Gujarat Ind Pow 114.7 114.95 -0.39 133/96 10 .
.
Hatsun Agro 113.35 -2.33 130/77 2 .
Sharyans Res 92.4 91.05 0.89 122/76 10.
Orient Paper 61.35 61.3 -1.84 69/42 1.
Amco Vinyl 32.45 -2.99 47/21 10 .
Kirloskar Ferrous 35.8 2.73 42/23 5 .
UTV Soft 533.7 533.2 -0.46 579/370 10.
Gujarat Narmada 122.45 122.9 -1.25 135/87 10 .
.
D .
Havell(I) 850.55 848.9 -2.58 893/280 5 .
Shasun Chem 87.75 87.55 -1.13 100/28 2.
Orient Press 115.55 2.03 144/43 10.
Kirloskar Pneu 609.45 -0.02 665/361 10.
Amrit Corp 216 -7.20 300/80 10HCL InfoSys 122.1 121.8 -2.56 188/102 2 .
.
Hawkins Cook 1070.6 0.01 1266/448 10 .
Shetron Ltd 34.8 -0.57 43/24 10 .
V.
Oriental Carbon 139.4 -2.21 161/41 10.
Kisan Mould 51.6 0.10 97/43 10.
Amrit Banas 122 0.70 191/46 10HCL Tech 429.8 430.35 -0.63 448/276 2 .
.
Dai ichi Karka 51.3 -2.66 58/37 10 .
HB Stockholding 26.8 26.75 -0.56 38/22 10 .
Shilp Gravures 46.05 0.66 60/35 10.
Oriental Cont 361 1.82 419/151 10.
KLG Systel 98.4 98.15 -1.36 310/88 10.
Amtek Auto 157.15 156.85 -1.51 239/152 2HDFC 725.8 726.7 -2.50 780/460 2 .
.
Dalmia Cem 54.9 55.35 -0.81 95/43 2 .
HBL Nife 26.9 -1.28 45/22 1 .
Vadilal Ind 143.3 -2.05 172/62 10.
Shilpa Medi 334.95 -0.43 379/128 10.
Oriental Hotel 375 374.8 0.51 412/203 10.
Kohinoor Foods 61.05 61 -1.21 69/43 10.
Anant Raj Ind 148.7 148.35 0.27 163/98 2HDFC Bank 2433.55 2432.1 -0.91 2518/1550 10 .
.
Damodar Thread 58 0.00 90/20 10 .
HEG 309.35 308.8 -1.50 412/238 10 .
Vaibhav Gem 36.6 36.85 -1.60 43/21 10.
Shiv Vani Uni 461.3 461.55 -0.05 496/300 10.
Orissa Sponge 322 0.96 365/271 10.
Andor Font 325.6 -0.52 342/125 10 .
Kopran 40.5 40.6 5.18 46/14 10.
Hero Honda Motors 1843.6 1841.45 1.18 2094/1452 2 .
.
Datamatics Tec 32.4 32.5 0.78 48/29 5 .
Hercules Hoist 337.15 1.97 385/173 1 .
Vakrangee Soft 248.4 248 -1.41 257/49 10.
Shiva Fert 65.45 -8.27 101/32 10.
Oscar Inv 511.35 -5.70 645/305 10.
Andrew Yule 40.75 -3.21 99/31 2 .
Kothari Product 524.5 523.85 -0.85 663/285 10.
Hexaware Tech 77.9 77.75 -2.02 102/64 2 .
.
DCM 126.75 125.6 -3.12 134/27 10 .
Heritage Food 241.4 245.15 -1.49 258/141 10 .
Valiant Com 29.05 0.00 40/23 10.
Shiva Texyarn 55.6 55.95 0.99 63/20 10.
Oudh Sugar 41.75 41.7 -1.42 84/32 10.
Anik Ind 59 -1.99 88/40 10 .
Kovai Med 138.95 1.57 175/67 10.
Hindalco Ind 211.8 211.7 0.62 212/106 10 .
.
DCM Shri Co 50.3 50.55 -1.46 69/43 2 .
Hester Pharm 135.7 -2.41 171/76 10 .
Vamshi Rubber 39 -1.52 56/14 10.
Shivalik Bimetal 26.6 -0.75 40/14 2.
Anjani port 34.5 0.15 43/31 10 .
KRBL 36.95 36.9 -2.77 38/11 1.
Hindustan Unilever 296.35 296.7 -1.51 319/218 1 .
.
DCM Shriram 85.65 -2.28 188/72 10 .
Hi Tech Plast 128.25 -1.87 137/60 10 .
P .
Vardhman Ind 41.8 1.83 45/16 10.
Shopper's Stop 666.2 664.85 1.36 738/248 10.
Ankur Drug 130.7 -0.91 251/111 10 .
Krebs Bio 38 0.40 48/25 10.
Hindustan Zinc 1195.5 1196.45 -2.31 1324/790 10 .
.
Deccan Cem 164.25 164 0.28 270/156 10 .
High Energy 104 -0.67 152/98 10 .
Vardhman Poly 63.95 64.15 -1.53 74/36 10.
Shree Cem 2060.15 2052.7 -0.40 2542/1372 10.
Ansal Build 81.45 -2.80 91/50 10 .
Krypton Ind 32 -1.08 49/24 10.
HMT 74.8 74.55 -1.97 106/54 10 .
.
Deccan Chro 136 135.95 1.23 180/116 2 .
P T L Enter 39 -0.64 56/15 2.
.
Hikal 440.15 438.45 -1.62 487/314 10 .
Vardhman Spin 440.25 437.55 1.76 502/211 10.
Shree Asthavinayak 36.9 36.8 -4.29 38/10 1.
Ansal Hous 68.95 68.8 -1.78 78/43 10 .
KS Oils 53.65 0.75 77/47 1.
HPCL 514.4 514.55 -0.28 555/293 10 .
.
Deepak Fert 178.5 178.75 -3.43 187/83 10 .
Panacea Bio 200.65 198.85 -1.63 248/128 1.
.
Himadri Chem 477.35 481.5 -0.51 574/268 10 .
Varun Ship 42.85 42.95 0.70 63/39 10.
Shree Pace 38.85 2.24 46/29 10.
Ansal Prop 89.75 89.7 -1.91 97/60 5 .
KSB Pump 542.95 542.7 0.47 610/351 10.
ICICI Bank 1137.6 1134 -1.27 1173/756 10 .
.
Deepak Nit 180.4 -0.47 219/112 10 .
Panama Petro 271.05 -1.51 290/116 10.
.
Himalya Intl 33.65 0.30 47/28 10 .
Vasparr Sec 79.55 -9.50 98/17 10.
Shrenuj&Co 52.8 52.85 -0.94 63/26 2.
Antifrict Brngs 163.4 -0.82 180/53 10 .
KSL & Ind 37.75 1.48 82/32 4.
IDBI 155.9 156.65 -2.79 164/105 10 .
.
Delton Cable 87.3 -1.63 144/51 10 .
Panasonic Battery 86.35 0.23 99/57 10.
.
Himatsingka Sei 45.6 45.55 -0.98 52/34 5 .
VB Desai 29.8 0.68 65/20 10.
Shreyans Ind 35.85 36.6 -1.35 41/22 10.
Anuh Phar 635.55 -2.26 689/304 5 .
KSK Energy 179.55 179.25 -1.38 224/153 -.
IDFC 205.3 211.5 0.00 212/139 10 .
.
Denso 104.05 -2.30 116/62 10 .
Panasonic Carbon(I) 153.2 0.13 199/125 10.
.
Hind Copper 450.6 -2.54 656/204 5 .
VBC Ferro 370.5 -0.43 467/281 10.
Shreyas Ship 52.4 52.8 4.45 52/28 10.
Apar Ind 226.9 227.05 4.08 284/156 10 .
Kulkarni Power 104.5 9.88 103/35 5.
Oracle Fin 2238.3 2237.55 -2.60 2524/1772 -.
.
Dewan Hous 295 293.5 1.72 324/137 10 .
Panasonic Home 187.1 -0.93 234/46 10.
.
Hind Dorr 139.6 139.9 -3.82 159/62 2 .
Veejay Lakshmi Eng 71.9 0.84 78/31 10.
Shri Dinesh Mill 120.85 3.91 137/84 10.
Apcotex Lat 149.05 148.25 -0.50 177/64 10 .
Kwality Dairy 110.65 -0.94 138/36 1.
India Cement 120.1 120.2 -2.20 143/97 10 .
.
DFM Foods 50 0.00 61/40 10 .
Panchmahal Steel 171.55 10.68 180/62 10.
.
Hind Everest 28.85 4.72 54/17 10 .
Venky's (I) 964.65 963.4 0.00 997/162 10.
Shriram Asset 31.1 -4.16 37/21 10.
Aplab Ltd 41.5 -1.43 56/33 10Indian Hotels Co 102.65 102.55 -0.44 118/70 1 .
.
Dhampur Invert 27.95 0.00 40/18 10 .
Pantaloon Ret 506.7 506.15 -1.98 531/277 2.
.
Hind Ind 52.9 -4.17 58/15 10 .
Venus Rem 308.4 -0.61 340/191 10.
Shriram EPC 273.8 275.1 -0.11 313/177 -.
L.
APM Ind 88.05 -1.95 96/20 10Indo Rama Synth 46 45.95 -0.22 47/29 10 .
.
Dhampur Sug 76.65 76.6 -2.42 158/53 10 .
Panyam Cem 102.8 -0.19 140/92 10.
.
Hind National Gl 223.35 -3.12 275/122 2 .
Vertex Sec 295.15 -4.99 331/13 10.
Shriram Trans 783.5 780.9 -0.45 809/362 10.
Archies 174.9 175.7 -0.82 192/74 10Indusind Bank 278.4 277.45 1.30 288/108 10 .
.
Dhanalaksh Bank 188.6 188.2 -2.91 198/123 10 .
Paper Prod 60 59.9 0.50 72/54 2.
La Opala 68.1 6.41 65/25 10.
.
Hind Oil Expl 244.4 244.2 -2.14 371/165 10 .
Vesuvius 290.85 292.15 0.86 328/147 10.
Shrivatsa Int 157.55 -0.44 179/85 10.
Arihant Cap 62.75 -6.97 85/15 10Infosys Tech 3053.45 3055.25 -1.50 3162/2127 5 .
.
Dhanuka Agri 85.7 -2.94 103/32 10 .
Parenteral Drug 296.95 -3.32 328/83 10.
Laffans Petro 41.2 4.97 50/25 10.
.
Hind Organic 42.65 42.75 0.12 60/30 10 .
Viceroy Hotel 49.15 -1.80 60/33 10.
Shriyam Sec 160.25 -2.73 168/61 10.
Arihant Fou 123.9 -0.88 201/95 10ING Vysya Bank 406.2 403.75 0.90 414/235 10 .
.
Dharani Sug 48 48.15 -2.23 129/38 10 .
Patel Eng 387.15 387.35 -0.84 500/340 1.
Lakshmi Cem 65.1 65 -2.55 84/51 5.
.
Hind Rect 67.05 67.3 -2.53 91/48 2 .
Victoria Mill 4870.65 -4.96 7942/3042 100.
Shyam Star 26.05 4.41 35/13 10.
Aro Granite 64.05 1.03 71/36 10Ingersoll-Rand 468 468.4 -2.22 507/295 10 .
.
DHP Fin 33.95 -0.15 46/15 10 .
Patel Road 38.15 3.53 47/23 10.
Lakshmi Elec 283.15 -0.98 318/140 10.
.
Hind Sanit 141.15 140 -0.07 153/51 2 .
Videocon Leas 280.9 281 -3.27 294/184 10.
Shyam Tele 68.75 69.05 -1.29 85/57 10.
Aroni Ch 81.05 -4.98 98/34 10IOB 148.1 148.2 0.44 149/84 10 .
Paushak 89.2 -2.51 109/45 10.
.
Dhunseri Tea 185.75 -1.25 199/120 10 .
Lakshmi Mills 2575 1.03 2999/1212 100.
.
Hind Tin 106.5 0.90 150/80 10 .
Vikas WSP 31.9 -3.33 38/18 1.
Sika Interplant 51.85 2.47 74/32 10.
Artefact Soft 84.95 -7.66 124/65 10IOC 424.55 422.75 0.20 458/272 10 .
PBA Infra 82 81.95 -0.79 107/60 10.
.
Diamines& Ch 76.1 -1.17 96/45 10 .
Lakshmi Preci 74.1 75.7 1.47 87/29 10.
.
Hindoostan Spi 38.45 4.06 52/18 10 .
Vimta Lab 44.9 44.8 11.72 43/23 2.
Silver Smith 35.7 5.00 50/16 10.
Artson Eng 84.95 -7.21 103/44 1IPCA Lab 313.25 309.25 -2.01 325/156 2 .
PBM Poly 56.1 2.28 65/14 10.
.
Diamond Cable 244.75 -2.02 264/113 10 .
Lanco Ind 58.65 58.65 -0.85 79/38 10.
.
Hipolin 40 -1.11 60/19 10 .
Vinati Org 80.05 -1.29 97/38 2.
Simbhaoli Sug 43.35 43.3 -2.26 96/32 10.
Arvee Denim 81.75 -0.18 93/42 10Ispat Ind 22.85 22.85 -4.19 25/16 10 .
Peninsula Land 68.3 68.2 -1.30 99/59 2.
.
Dintex Dye 33.35 -1.48 43/7 2 .
Liberty Phos 59.25 -5.20 66/23 10.
.
Hitachi Home 338.05 338.75 -0.22 402/91 10 .
VIP Ind 665.5 666.15 4.77 801/116 10.
Simmonds Marsh 53.85 -0.37 59/14 2.
Ashapura Mine 58.45 58.15 -6.21 90/33 2ITC 171.9 172.2 -0.69 184/114 1 .
Pennar Ind 52.45 1.06 57/22 5.
.
Dintex Dye 33.35 -1.48 43/7 2 .
Liberty Shoe 106.7 106.45 -1.53 121/82 10.
.
HK Agro 33.05 -2.94 40/11 10 .
Vipul Dye 39.5 -2.11 46/10 10.
Simplex Cast 113.55 2.95 137/72 10.
Ashiana Hous 167.6 -0.62 191/69 10J&K Bank 774.7 774.85 -0.76 916/540 10 .
Petron Eng 440.25 441.05 -1.45 474/145 10.
.
Disa India 1383.5 -1.18 1740/1200 10 .
Linc Pen 91.05 1.39 99/33 10.
.
Honda SIEL 600.75 600.05 1.34 648/195 10 .
Virat Ind 33.3 3.74 65/10 10.
Simplex Mills 238.15 1.10 399/197 10.
Asian Elec 27.3 27.4 9.16 46/23 5Jaiprakash Asso 135.15 135.05 -2.10 180/107 2 .
Petronet LNG 112.65 112.4 -1.14 119/61 10.
.
Dishman Phar 183.95 184.4 -2.56 275/175 2 .
Lincoln Pharma 46 2.91 54/23 10.
.
Honeywell Auto 2470.95 2464.15 -0.90 3279/1681 10 .
Visa Steel 39.8 39.8 -2.09 50/31 10.
Sintex Ind 430.6 430.95 0.49 457/203 2.
Asian Hotel 316.25 314.3 0.21 700/267 10JB Chem 104.05 104.35 -1.37 118/45 2 .
PG Foil 71.3 -4.49 79/28 10.
.
Divyashakti Gra 33.5 -1.33 37/19 10 .
LKP Merch 133.05 2.27 142/97 10.
.
Hotel Leela 55.95 55.9 2.19 58/32 2 .
Visaka Ind 158.3 159.15 0.54 192/114 10.
Sirpur Paper 63.2 63.05 0.80 75/43 10.
Asian Oilfield 61.45 -0.89 85/53 10Jet Airways 820.5 817.15 1.01 842/326 10 .
Phillips Carbon 221.2 220 0.96 242/133 10.
.
Dolphin Offsh 267.75 269.35 -1.97 473/242 10 .
Lloyd Elec 72.4 72.4 2.40 92/43 10.
.
HT Media 165 166.25 1.22 181/116 2 .
Vishal Retail 46.35 46.15 -1.60 86/44 10.
Siyaram Silk 346.8 347.9 -2.21 397/114 10.
Asian Star 1049.85 -2.25 1850/925 10Jindal Saw 212.7 213.05 -1.96 227/129 2 .
Phoenix Mills 253.3 -1.00 269/144 2.
.
Donear Ind 31.6 -0.16 40/19 2 .
LMW 2482.15 2481.7 0.28 2539/1215 10.
.
Hyderabad Ind 613.25 613.85 -0.57 761/349 10 .
Vivimed Lab 328.25 328.25 -2.29 350/90 10.
SKP Sec 27.8 2.96 32/21 10.
Asian Tea 32.85 0.61 42/26 10Jindal Stainless 127.25 127.55 -0.74 135/88 2 .
Photoquip(I) 34.6 -1.56 44/20 10.
.
Dr Agrawal Eye 76 1.33 86/39 10 .
Lok Hous 46.75 -2.91 62/30 10.
.
Hydro S&S 34.7 -1.00 75/23 10 .
Voltas 241.15 241.25 -0.66 250/140 1.
Sky Ind 111.5 -1.72 149/63 10.
Asso Alcohol 33.4 5.70 45/19 10Jindal Steel & Pow 736 736.1 -2.02 786/550 1 .
Pioneer Distil 84 0.60 88/34 10.
.
DS Kulkarni 79.3 79.15 0.83 91/60 10 .
Lotus Choc 40 0.88 59/20 10 .
VST Ind 591.3 588.2 0.46 617/422 10.
Sonata Soft 51.05 51 -3.86 66/31 1.
Asso Stone 42.3 0.48 49/25 -.
.
I.
Kotak Mah Bank 512.8 512.4 -0.88 522/336 10 .
Pioneer Embr 28.3 28.3 0.35 33/14 10.
.
Dutron Poly 34.05 0.00 47/19 10 .
Loyal Text 258.8 2.70 295/103 10 .
Vulcan Eng 51.2 -2.20 59/10 10.
South India Corp 65.8 65.9 0.08 110/52 10.
Astrazeneca 1050 1048.4 -0.15 1448/802 2Lanco Infra 71.1 71.15 -0.28 74/40 1 .
Pitti Lami 42.8 1.18 51/27 10.
.
Dynamatic Tec 1201 1197.9 -0.48 1335/811 10 .
Lumax Inds 301.1 300.5 -0.61 330/152 10 .
Vyapar Inds 38.5 -1.28 70/32 10.
South Indian Bank 27.25 27.35 4.99 27/11 10.
.
ICSA (INDIA) 132.9 132.65 -1.30 229/115 2.
Atlanta 456.6 458.1 -0.85 475/107 10Larsen & Toubro 2036.75 2038 -1.63 2117/1371 2 .
Pix Trans 98.1 -4.62 105/18 10.
Lumax Auto 192.45 192.8 -2.92 211/42 10 .
Span Diag 64.2 -2.73 80/25 10.
.
IDFC 205.3 211.5 0.00 212/139 10.
Atlas Copco 1491.1 -0.53 1582/740 10 .
.
E .
W.
LIC Housing Fin 1447.8 1448.25 -1.39 1496/687 10 .
Plastiblends 200.25 4.62 201/115 10.
Lyka Labs 34.7 35.05 1.45 40/23 10 .
Spanco Tele 128.8 -0.46 134/50 10.
.
IFB Agro 87.35 88.35 1.55 120/62 10.
Atlas Cycle 279.1 278.45 -0.18 306/158 10Lupin 407.1 406.5 -1.36 417/225 10 .
Poddar Pig 55.3 2.50 55/28 10 .
Spice 99.95 -0.60 105/15 3.
.
eClerx Services 605.7 605.2 -3.10 637/241 -.
IFB Ind 167.25 167.1 1.43 182/51 10 .
Walchandnagar 224.05 224.4 2.07 292/180 2.
Atul 156.6 156.25 -3.13 169/69 10 .
M.
M&M 725.45 725.7 -1.88 758/432 5 .
Poly Medi 214.85 -1.96 249/47 10 .
Spicejet 77.8 0.71 81/32 10.
.
Ecoplast Ltd 43.05 2.62 44/16 10 .
IFCI 69.5 69.4 2.06 69/41 10 .
Wall Street Fin 36.3 1.68 76/32 10.
Atul Auto 132 -1.49 150/42 10Maharashtra Seamless407.35 405.8 -0.92 426/309 5 .
Polychem 270 0.07 300/130 10 .
SREI Intl 102.15 101.95 -4.00 108/60 10.
.
Educomp Sol 633.6 633.55 -0.06 1017/441 2 .
M&M Fin 690.45 689.9 3.53 722/218 10.
Austin Eng 87 -2.36 116/63 10 .
.
IFGL Ref 56.25 56 -0.27 73/26 10 .
Wallfort Fin 56.35 1.26 57/30 10.
Maruti 1490.1 1490.15 -1.71 1657/1171 5 .
Polyplex Corp 853.15 853.8 0.71 854/164 10 .
SRF 337.5 336.7 1.46 338/173 10.
.
Edserve Soft 232.85 232 -1.90 307/133 -.
Machino Plast 82.05 -1.56 95/41 10.
Autoline Inds 243.5 242.6 -0.92 255/103 10 .
.
IG Petro 43.25 42.8 0.23 51/34 10 .
Wanbury 80.7 -1.16 91/59 10.
Mastek 248.05 246.7 -1.30 462/225 5 .
Poona Dal 29.85 -0.83 39/19 10 .
Sri Adhikari Bro 44.9 44.75 -0.89 50/22 10.
.
Eicher Motors 1277 1275.95 -4.41 1444/476 10 .
Madhav Marble 38.6 -1.28 47/24 10.
Autolite 31.25 -6.02 44/24 10 .
.
Igarashi Motors 83.15 83.05 0.73 90/27 10 .
Warren Tea 186.75 -5.99 251/144 10.
Merck 722.75 725.25 -2.38 830/406 10 .
Praj Ind 79.4 79.45 -0.87 112/73 2 .
Sri Lakshmi Saras 35 -2.91 38/11 10.
.
EID Parry 429.1 428.7 -1.90 480/289 2 .
Madhucon Proj 152.1 151.9 2.08 197/105 1.
Automo Stamp 117.75 119.1 -0.96 150/44 10 .
.
IMP Power 98.4 99.2 0.35 168/94 10 .
Wearology 177.6 -0.78 181/47 10.
Mirc Electronics 26.55 26.65 3.90 30/15 1 .
Prajay Eng 29 1.40 41/25 10 .
Sri Nachammai Cot 42.1 -1.64 52/8 10.
.
EIH Asso 213.3 -2.51 250/101 10 .
Madras Cement 118.3 118.35 -2.79 140/91 1.
Automob Corp 368.8 -2.63 405/170 10 .
.
Inani Marbles 110.4 1.28 154/41 10 .
Webel SL Ener 120.25 -0.54 201/119 10.
Moser Baer India 70.1 69.95 -1.96 95/51 10 .
Prakash Ind 168.3 167.95 -2.86 243/130 10 .
Srinivasa Hatch 161.6 -3.35 168/32 10.
.
Eimco Ele 315.1 311.8 -0.32 337/208 10 .
Mafatlal Ind 252.6 4.84 292/59 100.
Automot Axle 525.6 531.6 -0.66 555/252 10 .
.
INCA Fin 374.35 0.38 381/66 10 .
Weizmann 65 64 -3.03 75/29 10.
Mphasis 652.6 652.55 2.24 796/545 10 .
Pratibha Inds 81.25 81.2 0.25 89/37 2 .
Srinivasa Ship 60.1 -1.48 72/23 10.
.
Eldeco Hous 200.85 -3.88 250/117 10 .
Magna Elec 81.4 3.10 83/40 10.
Avanti Feeds 31.9 3.74 33/18 10 .
.
Ind Swift 42.55 42.55 -4.60 49/25 2 .
Welcast St 546.45 1.74 936/379 10.
MRPL 81.75 81.6 -0.85 91/64 10 .
Precision Ele 44.1 3.52 63/17 10 .
St Bank of Mysore 943.3 -3.43 1266/484 10.
.
Elder Health 92.55 -2.27 168/40 10 .
Mahalaxmi Rub 29.55 -4.98 33/5 10.
Avon Org 37.05 -1.33 50/26 10 .
.
Indag Rubber 102.55 -1.82 118/55 10 .
Welspun(I) 63.6 63.55 -0.55 116/54 10.
MTNL 66.1 66.1 -0.68 92/51 10 .
Precision Wire 132.65 132.65 0.42 147/61 10 .
St Bank of Travan 915.75 -3.44 1080/510 10.
.
Elecon Eng 93.15 93.15 1.69 110/70 2 .
Maharaja Shree 245 1.28 293/99 10.
AVT Natural 92.35 -1.49 131/66 10 .
.
Indiabulls 170.95 171.35 2.45 195/93 2 .
Wendt(I) 939 948.4 -0.70 1040/541 10.
National Alu 414.85 413.35 -2.13 525/331 10 .
Premier Auto 131.3 131.5 -1.39 176/96 10 .
St. Bank of Bika 724.25 -3.13 874/403 10.
Maharashtra Poly 142.05 -3.43 311/100 10.
Axis Cap 49.15 -2.38 61/25 10 .
.
Electric Cont 283.15 -0.98 318/140 10 .
India Gelat 54.1 -0.92 65/38 10 .
West Coast Pap 97.15 97.25 -0.51 111/50 2.
National Fertiliser 120.4 120.25 -3.18 149/47 10 .
Premier Auto El 45 45.65 0.77 57/21 10 .
Standard Ind 45.95 46.05 -1.18 54/22 5.
.
India Gly 130.45 130.45 -3.66 172/102 10 .
Maharashtra Poly 142.05 -3.43 311/100 10.
.
Electrosteel Ca 48.05 48.05 2.02 56/36 1 .
Whirlpool 329.6 -0.17 338/105 10.
Nayveli Lignite 171.1 170.75 -2.15 177/122 10 .
Premier Expl 137.7 -4.04 144/63 10 .
Star Paper 36.8 36.45 -2.15 51/26 10.
B .
.
India Infoline 124.3 124.35 1.76 163/89 2 .
Maharashtra Scoot 410 408.75 -0.30 494/157 10 .
Williamson Fin 49.1 1.76 59/26 10.
.
Electrotherm 325.4 -0.60 411/233 10.
Nestle India 3203.7 -0.12 3372/2341 10 .
Pricol 29.7 29.7 -1.82 33/10 1 .
STC 87.15 86.6 -0.86 117/57 10.
.
India Sec 43 2.99 47/4 1 .
Mahindra Ugine 72.15 72.35 -2.56 78/37 10 .
Williamson Mag 72.55 72.55 3.05 85/47 10.
.
Elegant Marble 43.2 -2.37 60/35 10.
NIIT 67.6 67.7 2.58 79/53 2 .
Prime Property 39.05 0.13 113/30 5.
B L Kashyap 40.35 40.4 -3.92 51/32 5 .
Steel Strips Whe 283.6 285.75 -1.67 304/76 10.
.
Indn Card 157.5 157.85 0.77 201/89 10 .
Majestic Auto 140.85 -0.53 165/54 10 .
Wim Plast 226.95 0.42 242/108 10.
.
Elgi Equip 155.9 155.85 0.74 162/66 1.
Nirma 216.9 216.7 -1.77 241/150 5 .
Prime Sec 43.75 43.6 0.23 51/27 5.
Bafna Pharma 49.9 -0.20 60/19 -.
Steelcast Ltd 105.8 -0.42 137/70 10.
.
Indn Hume 165.75 165.15 -3.34 199/109 10 .
Makers Lab 45.4 5.21 60/16 10 .
Windsor Machine 80.45 -0.31 87/19 10.
.
Elnet Tech 65.2 -0.84 84/41 10.
Novartis India 617 -0.59 699/484 5 .
Prism Cem 61.05 60.9 -2.17 65/36 10.
Bajaj Auto Fin 783.85 786.1 -1.63 818/245 10 .
Sterling Holi 87.55 -1.57 111/52 10.
.
Indn Toners 35.55 -3.40 40/17 10 .
Malwa Cotton 53.65 53.85 -2.97 68/33 10 .
Woolite Merc 32.95 4.94 41/24 10.
.
Elpro Intl 501.75 -0.54 779/449 10.
NTPC 215.05 214.95 -0.72 241/190 10 .
Prithvi Info 53.7 53.85 0.09 82/38 10.
Bajaj Elec 328.75 0.52 329/118 2 .
Sterling Holiday 87.55 -1.57 111/52 10.
.
Indo Amines 27.5 0.00 29/12 10 .
Man Ind 86.95 86.75 1.17 109/42 5 .
WS Ind 40.3 39.9 0.38 64/36 10.
.
EMA(I) 45 0.00 57/32 10.
OBC 497.8 498.2 -1.54 522/222 10 .
Pritish N Com 26.9 26.9 0.00 38/22 10.
Bajaj Hind 132.45 132.45 -2.47 242/98 1 .
Sterling Tool 147 148 2.99 154/43 10.
.
Indo Asian Fuse 131.85 4.85 160/40 10 .
Manappuram Gen 148.25 -6.41 166/40 2.
.
Emami 460.95 469.35 0.40 508/197 1.
Omaxe Ltd 147.2 146.75 -1.38 151/85 10 .
Priya 29.6 -2.47 34/18 10.
Bajaj Steel 224 -2.23 333/144 10 .
Stewarts&Lloyds 131.15 7.37 174/77 10 .
Y.
.
Indo Borax 69.9 0.79 94/50 10 .
Mangalam Cem 162.95 162.55 -2.28 218/111 10.
.
Emco Trans 68.75 68.9 -1.29 109/58 2.
ONGC 1384.3 1385.15 -0.04 1472/997 10 .
Priyadarshini Spin 92.35 -2.17 100/7 10.
Bal Phar 31.25 31.2 1.46 36/23 10 .
Stone India 67.2 -0.67 81/39 10.
Mangalore Chem 33.15 -4.74 41/17 10.
.
Indo Tech Trans 248.55 247.8 -1.33 377/232 10.
Emmsons Intl 114.2 -1.38 152/60 10.
Orchid Chem 283.55 283.9 -0.75 306/128 10 .
Provogue 76.4 76.1 -4.70 82/41 2.
Balaji Amines 226.35 0.69 228/114 10 .
Yashraj Cont 32.45 -9.99 39/20 10.
Stovec Ind 365.75 -2.76 424/180 10.
Manugraph Ind 47.25 47.5 0.64 68/42 2.
.
Indoco Remedies 424.6 427.35 1.16 523/212 10.
Empee Sugars 64.3 -2.21 73/14 10.
P&G 2178.35 2168.5 -1.34 2372/1358 10 .
PSL 120.45 118.45 0.00 188/115 10.
Balaji Distil 51 -1.83 53/25 10 .
YES Bank 344.8 345.6 -1.89 364/184 10.
Su Raj Diam 62.85 62.75 -1.10 71/41 10.
Marg Cons 219.35 -0.75 243/142 10.
.
Indrapras Gas 310.2 310.65 -1.15 373/152 10.
Empire Ind 796.85 0.17 910/284.
Parsvanath Dev 140.3 140.35 -1.09 149/92 10 .
PTC India 120.4 120.15 -2.48 129/85 10.
Balasore Alloys 39.15 10.59 36/16 5 .
Yuken(I) 248.15 -2.05 280/72 10.
Suashish Diam 170.85 -0.23 395/165 10.
Marico Ind 134.15 133.85 0.37 136/86 1.
.
Indraprastha Med 45.85 45.85 2.92 53/33 10.
Eng Indian Cl 73.8 2.15 112/41 2.
Pfizer 1093.85 1092.65 -2.48 1310/844 10 .
Punjab Alkali 45.65 -1.40 52/24 10.
Balkrishna In 692.55 697.75 2.01 770/339 10 .
Subros 51 51.05 0.99 55/34 2.
.
Indsil Electro 100.8 6.61 104/36 10 .
Master Trust 101.8 0.34 122/42 10.
.
Engine Valves 266 261.75 -2.15 332/100 10 .
Z.
Pidilite Ind 153.2 152.1 0.50 159/73 1 .
Punjab Chem 135.4 135.35 -0.59 196/112 10.
Balmer Lawr 671.6 669.25 0.00 754/450 10 .
Subuthi Fin 188 4.74 209/16 10.
.
Inducto Steel 37 -1.60 57/22 10 .
Max India 169.4 169.1 -2.56 245/149 2.
.
Enkei Castall 111.1 111 -0.89 134/33 5.
PNB 1314.75 1316.05 -0.11 1332/790 10 .
Punjab Comm 79.95 -0.19 122/34 10.
Balrampur Chi 93.8 93.5 -0.64 167/67 1 .
Sudal Ind 44 0.00 59/34 10 .
Zandu Pharma 3214.45 3203 -0.32 9074/2513 100.
.
Industrial Inv 205 2.45 233/42 10 .
Mayur Uniq 259.7 -1.55 289/66 10.
.
Entertainment Net 236.7 237.2 -0.69 275/166 10.
Polaris Soft Lab 173 172.9 -0.26 215/139 5 .
PVR 175.4 174.65 -1.80 203/118 10.
Bambino Agro 44.95 -1.75 54/27 10 .
Sudarshan Chem 600 607.5 -1.11 650/240 10 .
Zenith 251.2 254.05 0.42 364/227 10.
.
Infomedia(I) 27.55 27.4 -1.62 61/24 10 .
Mazda Control 130.1 1.68 138/62 10.
.
EPC Ind 74.45 -6.23 85/43 10.
Ramco Sys 114.65 114.85 -2.13 139/84 10 Banco Prod 112.8 112.45 1.26 138/42 2 .
Sukhjit Starch 272.1 -0.26 288/88 10 .
Zenith Comp 30.1 30.3 -2.10 36/17 10.
.
Informed Tech 26.3 -4.71 38/18 10 .
McDowell 1597.5 1599.05 -2.07 1683/886 10 .
R.
.
EPIC Energy 38.95 -2.99 56/32 10.
Ranbaxy Lab 577.4 577.5 -1.71 609/362 5 Bang Overseas 49.45 49.6 -0.50 65/39 -.
Sumedha Fiscal 30 0.33 41/11 10 .
Zenith Fibre 29.7 -2.78 35/22 10.
.
Infotech Entr 164.7 164.4 1.11 205/110 5 .
Medi Cap 82.7 0.55 91/46 10.
.
Era Cons 232.5 232.1 -1.17 243/165 2.
Rashtriya Chem 87.15 86.6 -0.86 117/57 10 Bank of Maha 76.9 76.7 -1.67 79/40 10 .
Sun TV 520.6 519.75 -0.08 546/304 5.
Radico Khaitan 180.7 181.6 0.14 183/103 2 .
Zenotech Lab 70.15 0.14 138/69 10.
.
Infotrek Sys 26.75 1.33 37/19 10 .
Medicamen Bio 28.25 0.89 37/15 10.
.
Era Financial 31.45 -0.47 51/22 10.
Raymond 380 379.8 0.48 424/175 10 Bannari Amm 889.4 884.65 -1.60 1370/824 10 .
Sundaram Clay 216.6 215.95 0.00 259/94 5.
Raghav Inds 50 1.94 69/34 10 .
Zensar Tech 165.6 165.6 -0.45 185/95 10.
.
INOX Leisure 73.35 73.35 -4.05 91/49 10 .
Menon Bearings 58.85 -1.18 66/32 5.
.
ESAB(I) 592.1 588.25 -0.36 690/420 10.
Reliance Cap 852.25 852.2 -1.00 972/611 10 Banswara Syn 128.5 -3.46 142/59 10 .
Sundaram Fast 64.85 64.55 -2.20 70/37 1.
Rain Commo 167.9 -1.73 255/131 10 .
ZF Steering 468.75 -2.96 519/152 10.
.
Integra Hind 378.55 -4.49 552/286 10 .
Menon Piston 123.05 -0.93 142/57 10.
.
Essar Oil 140.05 140 -2.88 173/115 10.
Reliance Infra 1088.3 1087.3 -2.95 1404/951 -Bartronics (I) 111.7 111.45 1.04 187/101 10 .
Sunflag Iron 31.6 31.6 -1.71 36/21 10.
Rainbow Paper 54.85 -0.99 59/17 2 .
Zicon Elec 78.55 78.6 -3.08 134/76 10.
.
Interlink Petro 82.95 0.85 96/27 10 .
Mercator Lines 64.5 64.5 -2.57 72/42 1.
.
Essar Ship 114.65 -3.25 136/54 10.
Reliance Ind 1039.15 1038.5 -0.58 1184/840 10 Bata 331.55 332.2 -0.14 362/162 10 .
Suniti Commer 673.75 -0.63 714/480 2.
Raj Pack 187.4 -4.99 203/12 10 .
Zodiac Cloth 362.2 360 -0.01 382/166 10.
.
Intl Comb 336.7 2.42 438/236 10 .
Metrochem 51.75 0.49 55/33 10.
.
Esskayjay Isp 90.15 0.06 100/25 10.
Reliance Power 165.9 165.95 -0.18 189/130 -Batliboi 35.15 -2.63 48/21 5 .
Sunshield Chem 83.4 -3.58 109/32 10.
Rajesh Export 105.5 105.35 -1.22 133/64 1 .
Zodiac JRD 31.6 31.5 -7.35 45/20 10.
.
Intl Travel Hou 260.45 -3.12 274/90 10 .
Milkfood 216 -1.39 347/177 10.
.
Ester Ind 73.35 4.94 72/17 5.
Rolta India 169.25 169.2 -0.24 210/148 10 Bayer(I) 1018.35 0.32 1173/370 10 .
Super House 62.5 -1.88 70/32 10.
Rajratan Wire 221 0.00 279/72 10 .
Zuari Ind 811.4 812.05 -2.08 864/309 10.
.
Ion Exchange 214.4 -2.70 263/100 10 .
Millennium Beer Ind 29.8 1.36 35/13 1.
.
Eurotex Ind 38.3 38.45 -2.53 50/20 10.
SAIL 226.4 225.9 -0.42 258/154 10 Benares Hot 504.9 1.39 562/295 10 .
Super House 62.5 -1.88 70/32 10.
Rajshree Sugar 73.8 73.5 -4.67 111/48 10.
.
IP Rings 117 -0.13 141/51 10 .
Mindteck(I) 34.9 0.58 57/20 10.
.
Eveready Ind 70.6 70.55 -0.98 81/51 5 .
.
.
Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV .
.
.
.
.
.
James Gray Associates Payroll, HR and Reward Recruitment Experts - Find Payroll jobs, HR Jobs and Reward Jobs across the UK, Europe and Asia. Permanent, contract, interim
Payroll Management System you can rest assured that you are with one of the best payroll companies in all aspects of human resources management services, including payroll.
dhpayroll is a UK-based company that is well-versed in handling payroll department of your business. No matter how wide your business has spread, we have qualified resources to deal with the payroll department of your business.
Softline Pastel -- a member of the Softline Group and a local leader in accounting, payroll and business software -- has launched Pastel My Business Online, its first online accounting system, which targets small to medium businesses (SMBs).
“Very often, products become complicated by the sheer volume of features added to it over time," says Softline Pastel managing director Steven Cohen, who explained that by developing Pastel My Business Online from scratch, the company had the opportunity to design the software specifically for business owners who were either starting out with very little bookkeeping knowledge, or who only wanted a basic system.
James Gray Associates Payroll, HR and Reward Recruitment Experts - Find Payroll jobs, HR Jobs and Reward Jobs across the UK, Europe and Asia. Permanent, contract, interim
Before computerization of the process in 1974, the Office
of Payroll Processing kept a card for each university
employee. Each tells a story. Edith Cockins, for instance,
was the first registrar and served for more than 45
years in that role. Like other employees, her card noted
changes in salary and benefits, her hire and retirement
dates, and other positions she held on campus. This card
shows that Cockins was born less than a month after
Ohio State opened.
NTC Financial
ntcfinancialschedulec.livesites.biz/2013/10/10/preparing-...
120 S. Olive Ave. #500 West Palm Beach, FL 33401
(888)720-9667
"Payroll Tax West Palm Beach FL"
The expenses should be included on the part 5 of the Schedule C. Learn tips for filing out Schedule C by reading this article and we will help you to have accurate 1040 schedule C form.
Payroll, HR and employment issues consultant known as the "Nicest Salesman in Vegas". Our goal is to save you time and money while reducing the uncertainty about people and regularity issues that keep you awake at night. We envision every organization, regardless of size, having the ability to effective and efficiently run human resources, thus freeing them to concentrate on the prime issues affecting their business.
plus.google.com/105027312823699090585/about?gl=US&hl=en
2510 E. Sunset Road, Suite 5-205
Las Vegas, NV 89120
(702) 530-9072
Payroll, HR and employment issues consultant known as the "Nicest Salesman in Vegas". Our goal is to save you time and money while reducing the uncertainty about people and regularity issues that keep you awake at night. We envision every organization, regardless of size, having the ability to effective and efficiently run human resources, thus freeing them to concentrate on the prime issues affecting their business.
plus.google.com/105027312823699090585/about?gl=US&hl=en
2510 E. Sunset Road, Suite 5-205
Las Vegas, NV 89120
(702) 530-9072
Payroll, HR and employment issues consultant known as the "Nicest Salesman in Vegas". Our goal is to save you time and money while reducing the uncertainty about people and regularity issues that keep you awake at night. We envision every organization, regardless of size, having the ability to effective and efficiently run human resources, thus freeing them to concentrate on the prime issues affecting their business.
plus.google.com/105027312823699090585/about?gl=US&hl=en
2510 E. Sunset Road, Suite 5-205
Las Vegas, NV 89120
(702) 530-9072
Charities Aid Foundation has created new promotional material for its Give As You Earn (GAYE) payroll giving campaign, May 2009.
Formdox our Payroll Software, In a few clicks, it automatically generates pay-slips online with a thorough breakdown of taxes, allowances, and deductions.
ERP software Company in noida,inventory management software company in noida,property management software in noida,HR-Payroll
software company in noida,Billing Software company in noida,crm software in noida,inventory software company in noida
Alp’s payroll services can bring about new business insights and help you focus on what you do best - running your own business. Our payroll management services allow you to take your human resources management to a higher level.
Visit Our Website : www.alpconsulting.in/payroll-services.html
American postcard by CBS, 1945. Caption: This is CBS...The Columbia Broadcasting System. Postcard to promote 'The Electric Hour, with Nelson Eddy'.
The only career Nelson Eddy (1901-1967) ever considered was singing. The classically trained baritone achieved his greatest popularity through eight films with Jeanette MacDonald, with whom he formed a regular screen couple in the 1930s and 1940s. At the height of his career, he received more fan mail than any other star on the MGM payroll.
Nelson Ackerman Eddy was born in 1901 in Providence, Rhode Island, USA. He was the son of Isabel (Kendrick) and William Darius Eddy. His parents were singers, and his grandparents were musicians. Nelson studied singing as a child and in 1924 he won a competition and was allowed to perform with the Philadelphia Opera Society. The conductor of the Philadelphia Civic Opera, Alexander Smallens, began to train and promote Eddy. In the late 1920s, Eddy performed with the Philadelphia Civic Opera Company and sang a broad repertoire of 28 operatic roles, including Le nozze di Figaro. Eddy also appeared with the Savoy Company, which produced popular operettas by Gilbert & Sullivan. Eddy studied briefly with noted teacher David Bispham, a former Metropolitan Opera singer, and switched after his death to William Vilonat. Dr. Edouard Lippe coached him and loaned him in 1927 the money to study in Dresden and Paris. Dresden was considered an essential training centre for American singers at the time. Eddy turned down an offer of an engagement with a small German opera house and returned to the United States. He gave his first concert recital in 1928 in Philadelphia. When Eddy went on his first tour, he hired Theodore Paxson, who remained his accompanist for four decades. In 1933 he did 18 encores for an audience in Los Angeles that included an assistant to MGM studio chief Louis B. Mayer, who signed him to a seven-year contract, which allowed him three months of concert tours per year. Mayer ordered Eddy to test for his debut in the film Broadway to Hollywood (Willard Mack, Jules White, 1933). The 33-year-old newcomer took a record 58 takes before the exasperated test director gave up. Despite this failure, Mayer overruled the consensus about Eddy's acting talent - non-existent - and ordered him used for a singing sequence in the film only. The producers at MGM didn't know what to do with Eddy and only allowed him to appear for individual songs in his following films. But the audience reacted favourably to this.
After MGM acting lessons, Nelson Eddy's first real success came as the Yankee scout to Jeanette MacDonald's French princess in the Operetta Naughty Marietta (Robert Z. Leonard, W.S. Van Dyke, 1935). It was a huge box-office hit made on a small budget. The film was nominated for an Oscar, received a Photoplay Award and was voted one of the ten best films of 1935 by the New York Film Critics. Eddy made six more films with Jeanette MacDonald, including Rose-Marie (W.S. Van Dyke, 1936), and Maytime (Robert Z. Leonard, Edmund Goulding, 1937), which grossed over 4 million US dollars at the box office. Concert appearances became increasingly lucrative for Eddy with his film fame, but he only sang occasionally on the opera stage. His last film with MacDonald was I Married an Angel (W.S. Van Dyke, 1942). Nelson Eddy also appeared with other leading ladies over the years, such as in Rosalie (W.S. Van Dyke, 1937) with Eleanor Powell and Balalaika (Reinhold Schünzel, 1939), where he appeared alongside Ilona Massey. The Chocolate Soldier (Roy Del Ruth, 1941) was an adaptation of a Viennese operetta by Ferenc Molnár. Eddy appeared in a double role alongside Met singer Risë Stevens. Critics nearly always panned his acting. After the financial failure of I Married an Angel, Nelson Eddy and Jeanette MacDonald left MGM. In 1943, Eddy signed a contract with Universal for two films: Phantom of the Opera and Follow the Boys. The musical Phantom of the Opera (Arthur Lubin, 1943), lavishly produced in Technicolor, was based on the well-known novel by Gaston Leroux and songs by Edward Ward. Eddy appeared in it alongside Susanna Foster and Claude Rains but was so dissatisfied with the film afterwards that he abandoned the filming of Follow the Boys, in which he would have appeared again alongside Jeanette MacDonald, and left Universal. In his home studio, he recorded three-part harmonies (tenor, baritone, & bass) for his role as a multiple-voiced singing whale in the animated Walt Disney feature, 'The Whale Who Wanted to Sing at the Met', the concluding sequence in the animated musical anthology film Make Mine Music (Jack Kinney, Clyde Geronimi, a.o., 1946). Eddy appeared with Ilona Massey in his last film, the musical Western Northwest Outpost (Allan Dwan, 1947), produced by Republic. Nelson Eddy had a large radio following. His theme song was 'Short'nin Bread'. In 1959 Eddy and MacDonald issued a recording of their film hits which sold well. In 1953 he had a fairly successful nightclub routine with Gale Sherwood which ran until he died in 1967. He suffered a fatal stroke while performing in concert. He was interred at Hollywood Memorial Cemetery, now called Hollywood Forever. Nelson Eddy and his wife Anne Denitz had no children. He had one child, Jon, with ex-girlfriend Maybelle Marston, born in the early 1930s, and he had a stepson, Sidney Franklin Jr.
Source: Ed Stephan (IMDb), Wikipedia (Dutch, German and English) and IMDb.
And, please check out our blog European Film Star Postcards.
Payroll Software for Rs. 2000 including ESIC , PT , PF and indian income tax, Download Payroll Software and manage Payroll/Payslip generation.
RMS software, you can significantly reduce the manual workload required to carry out these tasks. Alp offers an end-to-end enterprise HRMS web based SAAS application which can manage the entire gamut of HR functions.
Visit Our Website : www.alpconsulting.in/hrms-payroll-software.html
Our school management software provides convenience for parents and students, and ... track sales of all school items; Easy to
School Managemant Software - While the name suggests - School ERP Software contains nearly all activities of a School - under one Application. Under School Management Software ERP, We discuss Time Table, Registration cum Admission, Fees, HR & Payroll Module, Transport Module, Examination, Inventory & Accounts, Library, Infirmary, Reception, Hostel, Class Teacher etc.
use school registration software
Call for free Software Demo : +91-8826509900
Payroll Rx Logo for use on Search Influence customer testimonials page: www.searchinfluence.com/search-influence-customer-testimo...
Shivit Technologies Pvt.Ltd. ERP Software Development Company in Noida Delhi India - Custom Manufacturing ERP Software,ERP Software Africa Kenya, HR-Payroll, Construction Software, Field Sales Force Management Software, Inventory Management Software Company
**All of these photos were created using Adobe Photoshop for a class project. The class is CAPP 30523: Applied Multimedia Technologies, at the University of Notre Dame.**
The concept of my project revolves around an overall focus on Human Resources Management as a workforce and as a service. I wanted it to incorporate both images of a business, whether they are buildings or office supplies or items around the office, but also people doing business with each other. The image portfolio should demonstrate the business of people and how people skills are involved in human resources. Each image represents a branch of Human Resources Management.
Acknowledgments:
This image was created using two images from Flickr.
"Tax Forms and Calculator", by 401(K) 2012 (401(K) 2013)
www.flickr.com/photos/68751915@N05/6757828303/in/faves-93...
"Dollar Bills", by 401(K) 2012 (401(K) 2013)
www.flickr.com/photos/68751915@N05/6281018648/in/faves-93...
Description of techniques used:
•I first selected, cut, and duplicated a layer of just the calculator. I wanted to apply the blending option - opacity to the tax forms underneath the calculator.
•I used the image of the dollar bills, applied the sketch filter - Photocopy. This gave the bills a cool look, and this was layered at the very bottom as the background. The transparent tax forms appeared over the dollar bills, but not over the calculator.
•I used the eyedropper tool to find a red color that matched the buttons on the calculator and used it in the main text. Also used tool to find a grey that matched the buttons for the subtle "Human Resources" text that I warped along the bottom of the calculator.
Notes for this particular image:
This image was supposed to be illustrate the Payroll and Benefits branch of Human Resources. The dollar bills obviously represent pay, and benefits are represented by the tax return form and all of these transactions are represented by the calculator.
Softline Pastel -- a member of the Softline Group and a local leader in accounting, payroll and business software -- has launched Pastel My Business Online, its first online accounting system, which targets small to medium businesses (SMBs).
“Very often, products become complicated by the sheer volume of features added to it over time," says Softline Pastel managing director Steven Cohen, who explained that by developing Pastel My Business Online from scratch, the company had the opportunity to design the software specifically for business owners who were either starting out with very little bookkeeping knowledge, or who only wanted a basic system.